小野建 7414
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,430 |
- | - |
- - |
|
2025/12/29
1,425 |
1,425 | - |
- - |
|
2025/12/23
1,421 |
1,419 | 1,430 |
+11 (+0.7%) |
|
2025/09/08
1,459 |
1,459 | 1,453 |
-6 (-0.4%) |
|
2025/09/05
1,459 |
1,460 | 1,440 |
-20 (-1.3%) |
|
2025/07/25
1,442 |
1,440 | 1,455 |
+15 (+1%) |
|
2025/07/24
1,440 |
1,439 | 1,446 |
+7 (+0.4%) |
|
2025/07/14
1,435 |
1,437 | 1,387 |
-50 (-3.4%) |
|
2025/07/11
1,422 |
1,422 | 1,387 |
-35 (-2.4%) |
|
2025/03/07
1,557 |
1,558 | 1,533 |
-25 (-1.6%) |
|
2025/03/06
1,535 |
1,513 | 1,512 |
-1 (-0%) |
|
2025/01/30
1,558 |
1,561 | 1,516 |
-45 (-2.8%) |
|
2024/06/27
1,712 |
1,710 | 1,691 |
-19 (-1.1%) |
|
2024/06/26
1,693 |
1,690 | 1,686 |
-4 (-0.2%) |
|
2024/06/25
1,677 |
1,672 | 1,684 |
+12 (+0.7%) |
|
2024/06/24
1,654 |
1,662 | 1,690 |
+28 (+1.6%) |
|
2024/06/20
1,656 |
1,662 | 1,712 |
+50 (+3%) |
|
2024/03/21
1,909 |
1,920 | 1,870 |
-50 (-2.6%) |
|
2024/03/19
1,895 |
1,920 | 1,925 |
+5 (+0.2%) |
|
2024/02/07
1,850 |
1,849 | 1,727 |
-122 (-6.5%) |
|
2024/02/06
1,844 |
1,846 | 1,742 |
-104 (-5.6%) |
|
2024/02/05
1,845 |
1,836 | 1,784 |
-52 (-2.8%) |
|
2024/01/10
1,804 |
1,815 | 1,790 |
-25 (-1.3%) |
|
2024/01/09
1,800 |
1,808 | 1,800 |
-8 (-0.4%) |
|
2024/01/05
1,793 |
1,808 | 1,819 |
+11 (+0.6%) |
|
2023/12/29
1,731 |
1,737 | 1,807 |
+70 (+4%) |
|
2023/12/28
1,710 |
1,720 | 1,804 |
+84 (+4.8%) |
|
2023/11/07
1,703 |
1,710 | 1,701 |
-9 (-0.5%) |
|
2023/11/01
1,695 |
1,700 | 1,678 |
-22 (-1.2%) |
|
2023/09/19
1,786 |
1,790 | 1,797 |
+7 (+0.3%) |
|
2023/09/05
1,735 |
1,735 | 1,718 |
-17 (-0.9%) |
|
2023/09/04
1,724 |
1,729 | 1,722 |
-7 (-0.4%) |
|
2023/07/26
1,705 |
1,699 | 1,697 |
-2 (-0.1%) |
|
2023/07/25
1,695 |
1,701 | 1,707 |
+6 (+0.3%) |
|
2023/07/20
1,671 |
1,667 | 1,703 |
+36 (+2.1%) |
|
2023/07/19
1,673 |
1,680 | 1,705 |
+25 (+1.4%) |
|
2023/07/18
1,656 |
1,666 | 1,695 |
+29 (+1.7%) |
|
2023/06/21
1,614 |
1,618 | 1,610 |
-8 (-0.4%) |
|
2023/06/15
1,600 |
1,602 | 1,612 |
+10 (+0.6%) |
|
2023/06/14
1,572 |
1,590 | 1,614 |
+24 (+1.5%) |
|
2023/04/28
1,548 |
1,548 | 1,546 |
-2 (-0.1%) |
|
2023/04/27
1,537 |
1,543 | 1,558 |
+15 (+0.9%) |
|
2023/01/24
1,529 |
1,527 | 1,558 |
+31 (+2%) |
|
2023/01/23
1,521 |
1,526 | 1,556 |
+30 (+1.9%) |
|
2023/01/18
1,496 |
1,494 | 1,526 |
+32 (+2.1%) |
|
2023/01/17
1,485 |
1,488 | 1,529 |
+41 (+2.7%) |
|
2023/01/16
1,480 |
1,483 | 1,521 |
+38 (+2.5%) |
|
2023/01/13
1,480 |
1,480 | 1,498 |
+18 (+1.2%) |
|
2023/01/12
1,463 |
1,462 | 1,484 |
+22 (+1.5%) |
|
2022/11/09
1,488 |
1,479 | 1,428 |
-51 (-3.4%) |
|
2022/11/08
1,477 |
1,479 | 1,433 |
-46 (-3.1%) |
|
2022/08/26
1,492 |
1,479 | 1,463 |
-16 (-1%) |
|
2022/08/24
1,482 |
1,485 | 1,487 |
+2 (+0.1%) |
|
2022/08/17
1,456 |
1,450 | 1,482 |
+32 (+2.2%) |
|
2022/08/12
1,450 |
1,457 | 1,456 |
-1 (-0%) |
|
2022/07/21
1,424 |
1,428 | 1,422 |
-6 (-0.4%) |
|
2022/01/05
1,714 |
1,713 | 1,701 |
-12 (-0.7%) |
|
2022/01/04
1,697 |
1,697 | 1,687 |
-10 (-0.5%) |
|
2021/12/29
1,686 |
1,683 | 1,670 |
-13 (-0.7%) |
|
2021/12/28
1,679 |
1,680 | 1,699 |
+19 (+1.1%) |
|
2021/09/15
1,774 |
1,797 | 1,748 |
-49 (-2.7%) |
|
2021/09/14
1,769 |
1,757 | 1,739 |
-18 (-1%) |
|
2021/09/13
1,735 |
1,735 | 1,742 |
+7 (+0.4%) |
|
2021/09/10
1,691 |
1,692 | 1,778 |
+86 (+5%) |
|
2021/08/13
1,560 |
1,568 | 1,510 |
-58 (-3.6%) |
|
2021/08/12
1,558 |
1,561 | 1,505 |
-56 (-3.5%) |
|
2021/08/11
1,557 |
1,575 | 1,551 |
-24 (-1.5%) |
|
2021/08/10
1,550 |
1,552 | 1,519 |
-33 (-2.1%) |
|
2021/07/14
1,331 |
1,334 | 1,310 |
-24 (-1.7%) |
|
2021/03/19
1,453 |
1,452 | 1,445 |
-7 (-0.4%) |
|
2021/03/17
1,434 |
1,430 | 1,421 |
-9 (-0.6%) |
|
2021/03/16
1,425 |
1,420 | 1,450 |
+30 (+2.1%) |
|
2021/03/15
1,412 |
1,408 | 1,447 |
+39 (+2.7%) |
|
2021/03/12
1,380 |
1,384 | 1,453 |
+69 (+4.9%) |
|
2021/02/15
1,356 |
1,356 | 1,323 |
-33 (-2.4%) |
|
2021/02/12
1,306 |
1,330 | 1,303 |
-27 (-2%) |
|
2021/02/09
1,307 |
1,301 | 1,345 |
+44 (+3.3%) |