ノジマ 7419
25 勝/ 34 敗
売りシグナル 点灯中
過去5年間で59回中25回株価が下落した(25勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,190 |
- | - |
- - |
|
2025/11/26
1,169 |
1,173 | 1,129 |
-44 (-3.7%) |
|
2025/09/26
1,348.3 |
1,351.7 | 1,301.7 |
-50 (-3.6%) |
|
2025/09/17
1,310 |
1,323.3 | 1,346.7 |
+23.4 (+1.7%) |
|
2025/09/09
1,198.3 |
1,206.7 | 1,310 |
+103.2 (+8.5%) |
|
2025/09/03
1,143.3 |
1,155 | 1,218.3 |
+63.2 (+5.4%) |
|
2025/07/10
1,153.3 |
1,156.7 | 1,065 |
-91.7 (-7.9%) |
|
2025/06/11
1,006.7 |
1,016.7 | 991 |
-25.7 (-2.5%) |
|
2025/04/23
847.7 |
847.7 | 848.3 |
+0.5 (+0%) |
|
2025/03/28
855.7 |
860 | 802.7 |
-57.2 (-6.6%) |
|
2025/03/03
838.3 |
848.3 | 822.7 |
-25.5 (-3%) |
|
2024/11/11
776.7 |
776.7 | 793 |
+16.2 (+2%) |
|
2024/11/05
736.7 |
733.3 | 787.7 |
+54.4 (+7.4%) |
|
2024/09/25
662.3 |
666.7 | 674.7 |
+8 (+1.1%) |
|
2024/09/19
657.7 |
666.7 | 679 |
+12.2 (+1.8%) |
|
2024/09/13
616.3 |
647 | 665 |
+18 (+2.7%) |
|
2024/09/10
610 |
610 | 653 |
+43 (+7%) |
|
2024/09/05
590 |
598 | 623.7 |
+25.7 (+4.2%) |
|
2024/08/30
562.3 |
570 | 591 |
+21 (+3.6%) |
|
2024/08/27
556.3 |
555.3 | 584 |
+28.7 (+5.1%) |
|
2024/08/23
552.7 |
553 | 562.3 |
+9.2 (+1.6%) |
|
2024/04/16
605.7 |
611.7 | 612.7 |
+1 (+0.1%) |
|
2024/04/09
606.3 |
604.3 | 605.7 |
+1.4 (+0.2%) |
|
2024/01/22
636 |
636.3 | 632.3 |
-4 (-0.6%) |
|
2024/01/16
616 |
629.3 | 638.7 |
+9.4 (+1.4%) |
|
2024/01/05
586 |
585 | 620.3 |
+35.2 (+6%) |
|
2023/12/28
582.3 |
584 | 609.3 |
+25.2 (+4.3%) |
|
2023/12/25
583.3 |
584.7 | 598.3 |
+13.5 (+2.3%) |
|
2023/12/19
564 |
566.7 | 582.7 |
+16 (+2.8%) |
|
2023/12/13
506.3 |
508.3 | 570.3 |
+61.9 (+12.1%) |
|
2023/11/27
473 |
471.7 | 470 |
-1.6 (-0.3%) |
|
2023/10/11
447 |
444 | 437 |
-7 (-1.5%) |
|
2023/09/15
437.3 |
437 | 445.3 |
+8.3 (+1.8%) |
|
2023/09/05
433.7 |
431.7 | 435.7 |
+4 (+0.9%) |
|
2023/08/30
425.7 |
425 | 434.3 |
+9.3 (+2.1%) |
|
2023/05/15
503 |
505 | 509.3 |
+4.3 (+0.8%) |
|
2023/05/10
496.3 |
496.7 | 506.3 |
+9.6 (+1.9%) |
|
2023/04/20
478.7 |
477.7 | 476.7 |
-1 (-0.2%) |
|
2022/12/28
473.3 |
471.7 | 458.3 |
-13.3 (-2.8%) |
|
2022/11/30
465 |
464.7 | 443.7 |
-21 (-4.5%) |
|
2022/11/04
455 |
456.3 | 440 |
-16.3 (-3.5%) |
|
2022/07/22
507.5 |
504.2 | 485.2 |
-19 (-3.7%) |
|
2022/07/15
489.5 |
493.3 | 505.8 |
+12.5 (+2.5%) |
|
2022/05/10
489.3 |
482 | 480.2 |
-1.8 (-0.3%) |
|
2022/05/06
447.3 |
455.7 | 479.3 |
+23.6 (+5.1%) |
|
2022/04/21
429.5 |
424 | 435.5 |
+11.5 (+2.7%) |
|
2022/04/18
417.7 |
421.3 | 415.8 |
-5.5 (-1.3%) |
|
2022/04/11
415.5 |
415 | 417.7 |
+2.6 (+0.6%) |
|
2022/02/18
429 |
426 | 424.2 |
-1.8 (-0.4%) |
|
2022/02/14
423.2 |
420.8 | 425 |
+4.1 (+0.9%) |
|
2022/02/03
415.5 |
414.5 | 418.3 |
+3.8 (+0.9%) |
|
2021/12/09
393.5 |
395 | 392.2 |
-2.8 (-0.7%) |
|
2021/09/14
499.2 |
489.5 | 477.8 |
-11.6 (-2.3%) |
|
2021/09/09
477.3 |
476.3 | 486.3 |
+10 (+2%) |
|
2021/07/28
479 |
479 | 472.7 |
-6.3 (-1.3%) |
|
2021/07/26
477.7 |
483.7 | 482.7 |
-1 (-0.2%) |
|
2021/05/18
541.7 |
532.5 | 523.3 |
-9.2 (-1.7%) |
|
2021/03/17
504.2 |
504.2 | 488.7 |
-15.5 (-3%) |
|
2021/02/19
480.5 |
482.2 | 470.7 |
-11.5 (-2.3%) |