いつも 7694
19 勝/ 16 敗
売りシグナル 点灯中
過去3年間で35回中19回株価が下落した(19勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
782 |
- | - |
- - |
|
2025/12/29
760 |
850 | - |
- - |
|
2025/12/26
660 |
760 | - |
- - |
|
2025/07/10
1,270 |
1,181 | 1,157 |
-24 (-2%) |
|
2025/07/09
1,337 |
1,225 | 1,149 |
-76 (-6.2%) |
|
2025/07/08
1,145 |
1,260 | 999 |
-261 (-20.7%) |
|
2025/07/07
995 |
1,145 | 1,039 |
-106 (-9.2%) |
|
2025/07/04
845 |
855 | 1,148 |
+293 (+34.2%) |
|
2025/07/03
770 |
920 | 1,270 |
+350 (+38%) |
|
2025/07/02
670 |
730 | 1,337 |
+607 (+83.1%) |
|
2025/06/30
634 |
670 | 995 |
+325 (+48.5%) |
|
2025/05/09
740 |
695 | 633 |
-62 (-8.9%) |
|
2025/05/08
755 |
875 | 650 |
-225 (-25.7%) |
|
2025/05/07
655 |
755 | 744 |
-11 (-1.4%) |
|
2025/05/02
555 |
610 | 720 |
+110 (+18%) |
|
2025/05/01
475 |
555 | 620 |
+65 (+11.7%) |
|
2025/01/30
460 |
444 | 439 |
-5 (-1.1%) |
|
2025/01/29
453 |
461 | 429 |
-32 (-6.9%) |
|
2024/06/26
570 |
570 | 554 |
-16 (-2.8%) |
|
2024/05/14
668 |
572 | 578 |
+6 (+1%) |
|
2023/09/20
1,053 |
1,066 | 1,005 |
-61 (-5.7%) |
|
2023/09/19
1,086 |
1,085 | 1,012 |
-73 (-6.7%) |
|
2023/09/15
988 |
1,012 | 1,003 |
-9 (-0.8%) |
|
2023/08/30
957 |
984 | 942 |
-42 (-4.2%) |
|
2023/08/18
911 |
941 | 884 |
-57 (-6%) |
|
2023/08/16
900 |
872 | 901 |
+29 (+3.3%) |
|
2023/08/15
893 |
894 | 905 |
+11 (+1.2%) |
|
2023/08/14
914 |
899 | 910 |
+11 (+1.2%) |
|
2023/05/09
1,199 |
1,177 | 932 |
-245 (-20.8%) |
|
2023/05/08
1,187 |
1,187 | 954 |
-233 (-19.6%) |
|
2023/04/14
1,066 |
1,147 | 1,025 |
-122 (-10.6%) |
|
2023/04/12
1,001 |
1,002 | 1,031 |
+29 (+2.8%) |
|
2023/02/22
1,108 |
1,110 | 1,000 |
-110 (-9.9%) |
|
2023/02/20
1,032 |
1,023 | 1,026 |
+3 (+0.2%) |
|
2023/02/17
998 |
1,002 | 1,032 |
+30 (+2.9%) |
|
2023/02/16
951 |
950 | 1,056 |
+106 (+11.1%) |
|
2023/02/15
864 |
909 | 1,108 |
+199 (+21.8%) |
|
2023/02/09
760 |
769 | 951 |
+182 (+23.6%) |