インターアクション 7725
25 勝/ 14 敗
売りシグナル 点灯中
過去5年間で39回中25回株価が下落した(25勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,459 |
- | - |
- - |
|
2025/09/25
1,524 |
1,523 | 1,477 |
-46 (-3%) |
|
2025/09/22
1,526 |
1,515 | 1,497 |
-18 (-1.1%) |
|
2025/09/17
1,499 |
1,499 | 1,524 |
+25 (+1.6%) |
|
2025/06/26
1,389 |
1,390 | 1,343 |
-47 (-3.3%) |
|
2025/05/07
1,230 |
1,230 | 1,204 |
-26 (-2.1%) |
|
2025/04/28
1,229 |
1,235 | 1,202 |
-33 (-2.6%) |
|
2025/03/19
1,256 |
1,259 | 1,285 |
+26 (+2%) |
|
2025/02/21
1,185 |
1,185 | 1,194 |
+9 (+0.7%) |
|
2025/01/27
1,122 |
1,108 | 1,080 |
-28 (-2.5%) |
|
2025/01/22
1,129 |
1,136 | 1,109 |
-27 (-2.3%) |
|
2024/10/07
1,261 |
1,248 | 1,205 |
-43 (-3.4%) |
|
2024/06/27
1,738 |
1,754 | 1,690 |
-64 (-3.6%) |
|
2024/06/24
1,663 |
1,653 | 1,715 |
+62 (+3.7%) |
|
2024/06/19
1,667 |
1,668 | 1,750 |
+82 (+4.9%) |
|
2024/06/12
1,527 |
1,531 | 1,667 |
+136 (+8.8%) |
|
2024/04/19
1,588 |
1,600 | 1,524 |
-76 (-4.7%) |
|
2024/01/04
1,088 |
1,090 | 1,036 |
-54 (-4.9%) |
|
2023/09/05
1,096 |
1,099 | 1,053 |
-46 (-4.1%) |
|
2023/08/30
1,087 |
1,086 | 1,099 |
+13 (+1.1%) |
|
2022/11/25
1,636 |
1,607 | 1,577 |
-30 (-1.8%) |
|
2022/11/17
1,542 |
1,555 | 1,636 |
+81 (+5.2%) |
|
2022/07/29
1,982 |
1,982 | 1,910 |
-72 (-3.6%) |
|
2022/07/22
1,995 |
1,981 | 1,982 |
+1 (+0%) |
|
2022/06/01
2,143 |
2,135 | 2,122 |
-13 (-0.6%) |
|
2022/05/17
2,015 |
2,030 | 1,972 |
-58 (-2.8%) |
|
2022/03/31
2,165 |
2,140 | 1,943 |
-197 (-9.2%) |
|
2022/03/28
2,083 |
2,097 | 2,072 |
-25 (-1.1%) |
|
2022/03/01
2,149 |
2,114 | 1,817 |
-297 (-14%) |
|
2021/11/16
2,567 |
2,567 | 2,396 |
-171 (-6.6%) |
|
2021/09/15
2,891 |
2,886 | 2,859 |
-27 (-0.9%) |
|
2021/09/01
2,751 |
2,737 | 2,805 |
+68 (+2.4%) |
|
2021/08/10
2,638 |
2,640 | 2,571 |
-69 (-2.6%) |
|
2021/06/15
2,581 |
2,539 | 2,444 |
-95 (-3.7%) |
|
2021/06/08
2,452 |
2,474 | 2,581 |
+107 (+4.3%) |
|
2021/06/04
2,410 |
2,440 | 2,517 |
+77 (+3.1%) |
|
2021/04/08
2,516 |
2,500 | 2,502 |
+2 (+0%) |
|
2021/04/05
2,519 |
2,508 | 2,388 |
-120 (-4.7%) |
|
2021/01/21
2,672 |
2,661 | 2,414 |
-247 (-9.2%) |
|
2021/01/14
2,310 |
2,322 | 2,672 |
+350 (+15%) |