三井物産 8031
31 勝/ 34 敗
売りシグナル 点灯中
過去5年間で65回中31回株価が下落した(31勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
4,643 |
- | - |
- - |
|
2025/12/15
4,597 |
4,628 | 4,559 |
-69 (-1.4%) |
|
2025/11/17
4,058 |
4,043 | 3,987 |
-56 (-1.3%) |
|
2025/11/07
4,030 |
4,079 | 4,103 |
+24 (+0.5%) |
|
2025/09/24
3,774 |
3,815 | 3,637 |
-178 (-4.6%) |
|
2025/09/05
3,715 |
3,733 | 3,644 |
-89 (-2.3%) |
|
2025/09/01
3,407 |
3,435 | 3,720 |
+285 (+8.2%) |
|
2025/08/13
3,276 |
3,275 | 3,309 |
+34 (+1%) |
|
2025/05/13
2,932 |
2,950 | 2,910 |
-40 (-1.3%) |
|
2025/04/25
2,820 |
2,848 | 2,870 |
+22 (+0.7%) |
|
2024/12/30
3,311 |
3,350 | 3,060 |
-290 (-8.6%) |
|
2024/11/07
3,292 |
3,304 | 3,233 |
-71 (-2.1%) |
|
2024/10/03
3,349 |
3,350 | 3,256 |
-94 (-2.8%) |
|
2024/09/27
3,269 |
3,129 | 3,375 |
+246 (+7.8%) |
|
2024/05/22
4,121 |
4,116 | 4,032.5 |
-83.5 (-2%) |
|
2024/05/13
3,938 |
3,927.5 | 4,090 |
+162.5 (+4.1%) |
|
2024/03/25
3,561 |
3,570 | 3,462 |
-108 (-3%) |
|
2024/02/27
3,298 |
3,304 | 3,408 |
+104 (+3.1%) |
|
2024/02/15
3,026 |
3,074 | 3,248.5 |
+174.5 (+5.6%) |
|
2024/01/23
2,973 |
3,000 | 2,968 |
-32 (-1%) |
|
2024/01/16
2,955 |
2,951 | 2,973 |
+22 (+0.7%) |
|
2024/01/05
2,721.5 |
2,749 | 2,984 |
+235 (+8.5%) |
|
2023/12/29
2,649 |
2,650.5 | 2,846.5 |
+196 (+7.3%) |
|
2023/09/20
2,904 |
2,915 | 2,814.5 |
-100.5 (-3.4%) |
|
2023/09/06
2,827.5 |
2,835 | 2,780 |
-55 (-1.9%) |
|
2023/08/02
2,783.5 |
2,739 | 2,806 |
+67 (+2.4%) |
|
2023/07/28
2,701.5 |
2,751.5 | 2,757.5 |
+6 (+0.2%) |
|
2023/06/19
2,782 |
2,861 | 2,730 |
-131 (-4.5%) |
|
2023/06/13
2,576.5 |
2,635 | 2,874 |
+239 (+9%) |
|
2023/04/19
2,140.5 |
2,117.5 | 2,086.5 |
-31 (-1.4%) |
|
2023/04/17
2,116.5 |
2,116.5 | 2,098.5 |
-18 (-0.8%) |
|
2023/04/04
2,044 |
2,010 | 2,029 |
+19 (+0.9%) |
|
2023/03/07
2,124 |
2,115.5 | 1,965 |
-150.5 (-7.1%) |
|
2023/01/26
1,954.5 |
1,972.5 | 1,901 |
-71.5 (-3.6%) |
|
2022/11/28
1,992 |
1,992 | 1,933.5 |
-58.5 (-2.9%) |
|
2022/11/17
1,923.5 |
1,928.5 | 2,026.5 |
+98 (+5%) |
|
2022/11/10
1,892.5 |
1,931.5 | 1,923.5 |
-8 (-0.4%) |
|
2022/11/04
1,814.5 |
1,810 | 1,931.5 |
+121.5 (+6.7%) |
|
2022/08/26
1,647.5 |
1,619 | 1,573 |
-46 (-2.8%) |
|
2022/08/23
1,574.5 |
1,592.5 | 1,680 |
+87.5 (+5.4%) |
|
2022/08/18
1,546.5 |
1,562.5 | 1,628 |
+65.5 (+4.1%) |
|
2022/08/16
1,538.5 |
1,541 | 1,574.5 |
+33.5 (+2.1%) |
|
2022/07/28
1,467.5 |
1,468 | 1,457.8 |
-10.2 (-0.6%) |
|
2022/06/09
1,755.5 |
1,742.5 | 1,637 |
-105.5 (-6%) |
|
2022/06/02
1,631 |
1,646 | 1,755.5 |
+109.5 (+6.6%) |
|
2022/03/28
1,678 |
1,699.5 | 1,626.5 |
-73 (-4.2%) |
|
2022/03/23
1,668 |
1,660 | 1,659 |
-1 (-0%) |
|
2022/02/21
1,537.5 |
1,513 | 1,413 |
-100 (-6.6%) |
|
2022/02/14
1,530 |
1,535 | 1,537.5 |
+2.5 (+0.1%) |
|
2022/02/08
1,494.3 |
1,500 | 1,510 |
+10 (+0.6%) |
|
2022/01/06
1,399 |
1,405.3 | 1,428.3 |
+23 (+1.6%) |
|
2021/12/29
1,359.8 |
1,362.5 | 1,392.8 |
+30.2 (+2.2%) |
|
2021/12/24
1,346.5 |
1,347.5 | 1,381.5 |
+34 (+2.5%) |
|
2021/10/19
1,305.3 |
1,310 | 1,309 |
-1 (-0%) |
|
2021/10/13
1,280 |
1,265.8 | 1,295.5 |
+29.7 (+2.3%) |
|
2021/09/14
1,302.5 |
1,282.3 | 1,187.5 |
-94.7 (-7.3%) |
|
2021/09/09
1,260.8 |
1,260 | 1,277.8 |
+17.7 (+1.4%) |
|
2021/06/17
1,302.8 |
1,260.3 | 1,263.5 |
+3.2 (+0.2%) |
|
2021/06/08
1,267.8 |
1,274.5 | 1,302 |
+27.5 (+2.1%) |
|
2021/06/04
1,275.8 |
1,268.5 | 1,273.5 |
+5 (+0.3%) |
|
2021/05/11
1,253 |
1,243.8 | 1,225.5 |
-18.2 (-1.4%) |
|
2021/03/19
1,186 |
1,185.3 | 1,190.8 |
+5.5 (+0.4%) |
|
2021/03/16
1,188.3 |
1,180 | 1,189.8 |
+9.7 (+0.8%) |
|
2021/02/25
1,162 |
1,145.5 | 1,137.3 |
-8.2 (-0.7%) |
|
2021/01/22
1,029.8 |
1,027.3 | 968.3 |
-59 (-5.7%) |
|
2021/01/14
1,000 |
1,000 | 1,025.8 |
+25.7 (+2.5%) |