沖縄電力 9511
39 勝/ 36 敗
売りシグナル 点灯中
過去5年間で75回中39回株価が下落した(39勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,115 |
- | - |
- - |
|
2025/12/29
1,102 |
1,102 | - |
- - |
|
2025/12/26
1,097 |
1,096 | - |
- - |
|
2025/11/28
1,091 |
1,110 | 1,044 |
-66 (-5.9%) |
|
2025/11/13
1,073 |
1,071 | 1,044 |
-27 (-2.5%) |
|
2025/09/26
1,048 |
1,035 | 1,032 |
-3 (-0.2%) |
|
2025/09/25
1,044 |
1,041 | 1,012 |
-29 (-2.7%) |
|
2025/09/09
1,040 |
1,038 | 1,000 |
-38 (-3.6%) |
|
2025/07/30
993 |
990 | 975 |
-15 (-1.5%) |
|
2025/07/25
967 |
967 | 970 |
+3 (+0.3%) |
|
2025/07/23
955 |
955 | 993 |
+38 (+3.9%) |
|
2025/07/04
930 |
930 | 915 |
-15 (-1.6%) |
|
2025/07/01
914 |
916 | 929 |
+13 (+1.4%) |
|
2025/06/30
909 |
911 | 926 |
+15 (+1.6%) |
|
2025/03/10
958 |
952 | 966 |
+14 (+1.4%) |
|
2025/02/18
930 |
930 | 924 |
-6 (-0.6%) |
|
2025/02/14
926 |
928 | 905 |
-23 (-2.4%) |
|
2024/04/11
1,261 |
1,254 | 1,230 |
-24 (-1.9%) |
|
2024/04/10
1,266 |
1,258 | 1,218 |
-40 (-3.1%) |
|
2024/04/09
1,219 |
1,219 | 1,251 |
+32 (+2.6%) |
|
2024/04/08
1,195 |
1,200 | 1,262 |
+62 (+5.1%) |
|
2024/04/04
1,194 |
1,183 | 1,261 |
+78 (+6.5%) |
|
2024/03/08
1,150 |
1,149 | 1,144 |
-5 (-0.4%) |
|
2024/03/07
1,146 |
1,135 | 1,159 |
+24 (+2.1%) |
|
2024/01/05
1,178 |
1,173 | 1,179 |
+6 (+0.5%) |
|
2023/12/13
1,145 |
1,163 | 1,079 |
-84 (-7.2%) |
|
2023/12/12
1,137 |
1,137 | 1,096 |
-41 (-3.6%) |
|
2023/12/11
1,136 |
1,137 | 1,104 |
-33 (-2.9%) |
|
2023/12/07
1,122 |
1,118 | 1,127 |
+9 (+0.8%) |
|
2023/12/06
1,096 |
1,093 | 1,145 |
+52 (+4.7%) |
|
2023/11/06
1,136 |
1,136 | 1,071 |
-65 (-5.7%) |
|
2023/11/02
1,126 |
1,139 | 1,065 |
-74 (-6.4%) |
|
2023/09/19
1,246 |
1,249 | 1,186 |
-63 (-5%) |
|
2023/09/15
1,258 |
1,260 | 1,175 |
-85 (-6.7%) |
|
2023/09/14
1,218 |
1,226 | 1,175 |
-51 (-4.1%) |
|
2023/09/13
1,195 |
1,195 | 1,185 |
-10 (-0.8%) |
|
2023/07/27
1,212 |
1,201 | 1,140 |
-61 (-5%) |
|
2023/06/12
1,231 |
1,235 | 1,181 |
-54 (-4.3%) |
|
2023/05/17
1,197 |
1,209 | 1,213 |
+4 (+0.3%) |
|
2023/05/16
1,187 |
1,192 | 1,201 |
+9 (+0.7%) |
|
2023/05/15
1,157 |
1,175 | 1,173 |
-2 (-0.1%) |
|
2023/05/09
1,129 |
1,133 | 1,187 |
+54 (+4.7%) |
|
2023/04/24
1,117 |
1,120 | 1,082 |
-38 (-3.3%) |
|
2023/04/04
1,102 |
1,102 | 1,086 |
-16 (-1.4%) |
|
2023/04/03
1,091 |
1,096 | 1,075 |
-21 (-1.9%) |
|
2023/01/31
1,079 |
1,082 | 1,053 |
-29 (-2.6%) |
|
2023/01/30
1,057 |
1,065 | 1,040 |
-25 (-2.3%) |
|
2023/01/27
1,053 |
1,058 | 1,050 |
-8 (-0.7%) |
|
2023/01/05
1,040 |
1,032 | 1,016 |
-16 (-1.5%) |
|
2022/11/28
1,075 |
1,076 | 1,027 |
-49 (-4.5%) |
|
2022/11/25
1,081 |
1,076 | 1,043 |
-33 (-3%) |
|
2022/11/24
1,058 |
1,064 | 1,047 |
-17 (-1.5%) |
|
2022/11/22
1,043 |
1,050 | 1,054 |
+4 (+0.3%) |
|
2022/07/28
1,352 |
1,352 | 1,106 |
-246 (-18.1%) |
|
2022/06/28
1,312 |
1,318 | 1,319 |
+1 (+0%) |
|
2022/06/27
1,295 |
1,299 | 1,320 |
+21 (+1.6%) |
|
2022/03/01
1,466 |
1,453 | 1,428 |
-25 (-1.7%) |
|
2022/02/24
1,461 |
1,444 | 1,471 |
+27 (+1.8%) |
|
2021/12/09
1,457 |
1,458 | 1,463 |
+5 (+0.3%) |
|
2021/12/08
1,446 |
1,438 | 1,449 |
+11 (+0.7%) |
|
2021/12/07
1,450 |
1,440 | 1,451 |
+11 (+0.7%) |
|
2021/12/06
1,429 |
1,439 | 1,443 |
+4 (+0.2%) |
|
2021/12/03
1,416 |
1,422 | 1,451 |
+29 (+2%) |
|
2021/09/14
1,484 |
1,481 | 1,484 |
+3 (+0.2%) |
|
2021/09/13
1,481 |
1,481 | 1,499 |
+18 (+1.2%) |
|
2021/09/10
1,477 |
1,470 | 1,491 |
+21 (+1.4%) |
|
2021/09/09
1,456 |
1,460 | 1,481 |
+21 (+1.4%) |
|
2021/08/23
1,444 |
1,444 | 1,441 |
-3 (-0.2%) |
|
2021/07/13
1,436 |
1,443 | 1,412 |
-31 (-2.1%) |
|
2021/03/11
1,589 |
1,581 | 1,593 |
+12 (+0.7%) |
|
2021/03/10
1,575 |
1,578 | 1,589 |
+11 (+0.6%) |
|
2021/03/09
1,569 |
1,569 | 1,591 |
+22 (+1.4%) |
|
2021/03/08
1,515 |
1,537 | 1,587 |
+50 (+3.2%) |
|
2021/03/05
1,489 |
1,495 | 1,561 |
+66 (+4.4%) |
|
2021/03/04
1,478 |
1,490 | 1,589 |
+99 (+6.6%) |
|
2021/01/12
1,450 |
1,451 | 1,417 |
-34 (-2.3%) |
|
2021/01/07
1,428 |
1,416 | 1,417 |
+1 (+0%) |
|
2021/01/06
1,413 |
1,425 | 1,434 |
+9 (+0.6%) |