エーザイ 4523
31 勝/ 31 敗
売りシグナル 点灯中
過去5年間で62回中31回株価が下落した(31勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
4,787 |
- | - |
- - |
|
2025/11/26
5,031 |
4,936 | 4,683 |
-253 (-5.1%) |
|
2025/11/25
5,023 |
5,050 | 4,737 |
-313 (-6.1%) |
|
2025/09/09
5,290 |
5,239 | 5,107 |
-132 (-2.5%) |
|
2025/09/08
5,322 |
5,328 | 5,183 |
-145 (-2.7%) |
|
2025/09/05
5,137 |
5,254 | 5,247 |
-7 (-0.1%) |
|
2025/09/04
5,012 |
5,020 | 5,183 |
+163 (+3.2%) |
|
2025/06/30
4,148 |
4,122 | 4,044 |
-78 (-1.8%) |
|
2025/01/28
4,709 |
4,710 | 4,456 |
-254 (-5.3%) |
|
2025/01/27
4,676 |
4,679 | 4,424 |
-255 (-5.4%) |
|
2025/01/24
4,528 |
4,629 | 4,621 |
-8 (-0.1%) |
|
2025/01/23
4,486 |
4,506 | 4,635 |
+129 (+2.8%) |
|
2024/07/12
6,958 |
6,800 | 6,575 |
-225 (-3.3%) |
|
2024/07/11
6,926 |
6,868 | 6,604 |
-264 (-3.8%) |
|
2024/06/05
7,080 |
7,060 | 6,583 |
-477 (-6.7%) |
|
2024/06/04
6,965 |
7,000 | 6,649 |
-351 (-5%) |
|
2024/05/02
6,545 |
6,600 | 6,764 |
+164 (+2.4%) |
|
2024/05/01
6,549 |
6,540 | 6,793 |
+253 (+3.8%) |
|
2024/04/30
6,502 |
6,472 | 6,689 |
+217 (+3.3%) |
|
2024/04/25
6,259 |
6,200 | 6,595 |
+395 (+6.3%) |
|
2024/01/11
7,671 |
7,818 | 7,080 |
-738 (-9.4%) |
|
2023/08/14
9,552 |
9,600 | 9,345 |
-255 (-2.6%) |
|
2023/08/10
9,506 |
9,530 | 9,242 |
-288 (-3%) |
|
2023/08/09
9,458 |
9,385 | 9,249 |
-136 (-1.4%) |
|
2023/06/12
10,795 |
10,650 | 9,577 |
-1,073 (-10%) |
|
2023/06/09
10,590 |
11,190 | 9,630 |
-1,560 (-13.9%) |
|
2023/06/08
10,305 |
10,590 | 9,527 |
-1,063 (-10%) |
|
2023/06/06
9,800 |
9,814 | 10,555 |
+741 (+7.5%) |
|
2023/06/05
9,800 |
9,751 | 10,795 |
+1,044 (+10.7%) |
|
2023/06/02
9,500 |
9,650 | 10,590 |
+940 (+9.7%) |
|
2023/05/26
8,977 |
9,060 | 9,500 |
+440 (+4.8%) |
|
2023/05/25
8,875 |
8,894 | 9,050 |
+156 (+1.7%) |
|
2023/05/16
8,329 |
8,282 | 8,574 |
+292 (+3.5%) |
|
2023/05/09
8,270 |
8,150 | 8,329 |
+179 (+2.1%) |
|
2023/05/08
8,156 |
8,172 | 8,194 |
+22 (+0.2%) |
|
2023/05/02
7,965 |
8,050 | 7,970 |
-80 (-0.9%) |
|
2023/05/01
7,926 |
7,946 | 7,929 |
-17 (-0.2%) |
|
2023/04/18
7,797 |
7,755 | 7,632 |
-123 (-1.5%) |
|
2022/12/05
10,050 |
9,850 | 9,580 |
-270 (-2.7%) |
|
2022/12/01
9,775 |
9,634 | 9,629 |
-5 (-0%) |
|
2022/11/28
9,584 |
9,134 | 10,050 |
+916 (+10%) |
|
2022/11/25
9,468 |
9,468 | 9,555 |
+87 (+0.9%) |
|
2022/11/24
9,480 |
9,492 | 9,775 |
+283 (+2.9%) |
|
2022/10/27
8,865 |
8,778 | 8,821 |
+43 (+0.4%) |
|
2022/09/30
7,749 |
7,599 | 7,806 |
+207 (+2.7%) |
|
2022/09/29
7,704 |
8,002 | 7,790 |
-212 (-2.6%) |
|
2022/09/28
6,784 |
7,704 | 7,569 |
-135 (-1.7%) |
|
2022/07/06
6,167 |
6,217 | 6,152 |
-65 (-1%) |
|
2022/06/29
5,800 |
5,787 | 6,167 |
+380 (+6.5%) |
|
2022/06/28
5,712 |
5,708 | 5,825 |
+117 (+2%) |
|
2022/06/27
5,620 |
5,616 | 5,825 |
+209 (+3.7%) |
|
2022/06/24
5,561 |
5,594 | 5,691 |
+97 (+1.7%) |
|
2022/03/23
6,012 |
5,977 | 5,808 |
-169 (-2.8%) |
|
2021/11/04
8,449 |
8,455 | 8,155 |
-300 (-3.5%) |
|
2021/06/15
11,405 |
11,400 | 12,710 |
+1,310 (+11.4%) |
|
2021/06/11
10,700 |
10,545 | 12,075 |
+1,530 (+14.5%) |
|
2021/06/10
10,000 |
10,500 | 11,400 |
+900 (+8.5%) |
|
2021/06/09
10,755 |
10,845 | 11,245 |
+400 (+3.6%) |
|
2021/06/08
9,251 |
10,755 | 11,405 |
+650 (+6%) |
|
2021/06/07
7,751 |
9,251 | 10,700 |
+1,449 (+15.6%) |
|
2021/06/04
7,593 |
7,756 | 10,700 |
+2,944 (+37.9%) |
|
2021/05/28
7,395 |
7,376 | 7,593 |
+217 (+2.9%) |
|
2021/01/15
7,789 |
7,740 | 7,633 |
-107 (-1.3%) |