共英製鋼 5440
20 勝/ 16 敗
売りシグナル 点灯中
過去3年間で36回中20回株価が下落した(20勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
2,462 |
- | - |
- - |
|
2025/12/15
2,422 |
2,405 | 2,404 |
-1 (-0%) |
|
2025/12/01
2,374 |
2,381 | 2,359 |
-22 (-0.9%) |
|
2025/11/27
2,362 |
2,365 | 2,343 |
-22 (-0.9%) |
|
2025/09/08
2,396 |
2,396 | 2,376 |
-20 (-0.8%) |
|
2025/07/25
2,255 |
2,255 | 2,132 |
-123 (-5.4%) |
|
2025/07/14
2,251 |
2,250 | 2,237 |
-13 (-0.5%) |
|
2025/05/01
1,961 |
1,962 | 1,958 |
-4 (-0.2%) |
|
2025/04/23
1,897 |
1,908 | 1,961 |
+53 (+2.7%) |
|
2025/01/28
1,952 |
1,960 | 1,942 |
-18 (-0.9%) |
|
2025/01/14
1,921 |
1,952 | 1,943 |
-9 (-0.4%) |
|
2024/12/12
1,806 |
1,799 | 1,779 |
-20 (-1.1%) |
|
2024/09/27
1,773 |
1,710 | 1,787 |
+77 (+4.5%) |
|
2024/07/04
2,147 |
2,158 | 2,126 |
-32 (-1.4%) |
|
2024/02/29
2,429 |
2,430 | 2,410 |
-20 (-0.8%) |
|
2024/02/26
2,352 |
2,345 | 2,416 |
+71 (+3%) |
|
2024/02/21
2,278 |
2,291 | 2,429 |
+138 (+6%) |
|
2023/11/14
2,078 |
2,113 | 2,063 |
-50 (-2.3%) |
|
2023/11/07
2,068 |
2,076 | 2,078 |
+2 (+0%) |
|
2023/09/15
2,118 |
2,126 | 2,116 |
-10 (-0.4%) |
|
2023/09/05
2,087 |
2,098 | 2,071 |
-27 (-1.2%) |
|
2023/07/26
2,185 |
2,200 | 1,998 |
-202 (-9.1%) |
|
2023/06/15
2,079 |
2,063 | 1,990 |
-73 (-3.5%) |
|
2023/06/07
1,963 |
1,976 | 2,102 |
+126 (+6.3%) |
|
2023/05/17
1,811 |
1,835 | 1,864 |
+29 (+1.5%) |
|
2023/05/10
1,815 |
1,815 | 1,811 |
-4 (-0.2%) |
|
2023/04/24
1,663 |
1,680 | 1,771 |
+91 (+5.4%) |
|
2023/03/08
1,664 |
1,675 | 1,580 |
-95 (-5.6%) |
|
2023/03/02
1,672 |
1,679 | 1,667 |
-12 (-0.7%) |
|
2023/02/28
1,630 |
1,625 | 1,699 |
+74 (+4.5%) |
|
2023/02/24
1,580 |
1,590 | 1,674 |
+84 (+5.2%) |
|
2023/02/20
1,550 |
1,541 | 1,630 |
+89 (+5.7%) |
|
2023/02/01
1,443 |
1,433 | 1,459 |
+26 (+1.8%) |
|
2023/01/27
1,416 |
1,416 | 1,430 |
+14 (+0.9%) |
|
2023/01/24
1,368 |
1,366 | 1,414 |
+48 (+3.5%) |
|
2023/01/20
1,347 |
1,362 | 1,416 |
+54 (+3.9%) |
|
2023/01/12
1,310 |
1,310 | 1,327 |
+17 (+1.2%) |