明電舎 6508
43 勝/ 36 敗
売りシグナル 点灯中
過去5年間で79回中43回株価が下落した(43勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
5,880 |
- | - |
- - |
|
2025/10/30
7,350 |
6,700 | 6,050 |
-650 (-9.7%) |
|
2025/10/29
6,950 |
7,010 | 6,170 |
-840 (-11.9%) |
|
2025/10/27
6,650 |
6,670 | 6,520 |
-150 (-2.2%) |
|
2025/10/24
6,620 |
6,720 | 6,130 |
-590 (-8.7%) |
|
2025/10/23
6,460 |
6,540 | 7,350 |
+810 (+12.3%) |
|
2025/10/22
6,510 |
6,410 | 6,950 |
+540 (+8.4%) |
|
2025/10/09
6,200 |
6,070 | 5,940 |
-130 (-2.1%) |
|
2025/08/07
6,040 |
5,990 | 6,000 |
+10 (+0.1%) |
|
2025/08/06
5,970 |
6,010 | 6,020 |
+10 (+0.1%) |
|
2025/07/31
5,740 |
5,710 | 6,040 |
+330 (+5.7%) |
|
2025/06/27
5,450 |
5,490 | 5,270 |
-220 (-4%) |
|
2025/06/26
5,380 |
5,460 | 5,200 |
-260 (-4.7%) |
|
2025/06/10
4,945 |
4,995 | 4,885 |
-110 (-2.2%) |
|
2025/06/09
4,825 |
4,960 | 4,870 |
-90 (-1.8%) |
|
2025/06/06
4,795 |
4,820 | 4,780 |
-40 (-0.8%) |
|
2025/06/05
4,675 |
4,700 | 4,830 |
+130 (+2.7%) |
|
2025/06/04
4,650 |
4,600 | 4,915 |
+315 (+6.8%) |
|
2025/06/03
4,485 |
4,540 | 4,945 |
+405 (+8.9%) |
|
2025/02/04
4,635 |
4,635 | 4,405 |
-230 (-4.9%) |
|
2025/02/03
4,470 |
4,600 | 4,485 |
-115 (-2.5%) |
|
2024/12/20
4,345 |
4,365 | 4,385 |
+20 (+0.4%) |
|
2024/12/19
4,340 |
4,325 | 4,445 |
+120 (+2.7%) |
|
2024/12/18
4,335 |
4,195 | 4,375 |
+180 (+4.2%) |
|
2024/11/19
4,255 |
4,250 | 3,985 |
-265 (-6.2%) |
|
2024/10/18
3,885 |
4,020 | 3,900 |
-120 (-2.9%) |
|
2024/09/26
3,525 |
3,510 | 3,355 |
-155 (-4.4%) |
|
2024/05/31
4,280 |
4,320 | 4,030 |
-290 (-6.7%) |
|
2024/05/29
4,135 |
4,075 | 3,855 |
-220 (-5.3%) |
|
2024/05/28
4,150 |
4,130 | 4,080 |
-50 (-1.2%) |
|
2024/05/27
4,025 |
4,050 | 4,175 |
+125 (+3%) |
|
2024/05/21
3,885 |
3,885 | 4,150 |
+265 (+6.8%) |
|
2024/04/12
3,235 |
3,200 | 3,315 |
+115 (+3.5%) |
|
2024/04/11
3,115 |
3,135 | 3,310 |
+175 (+5.5%) |
|
2024/03/29
2,937 |
2,925 | 2,708 |
-217 (-7.4%) |
|
2024/03/27
2,857 |
2,829 | 2,735 |
-94 (-3.3%) |
|
2024/02/05
2,794 |
2,793 | 2,773 |
-20 (-0.7%) |
|
2024/02/02
2,779 |
2,810 | 2,722 |
-88 (-3.1%) |
|
2024/01/22
2,700 |
2,675 | 2,629 |
-46 (-1.7%) |
|
2024/01/15
2,565 |
2,573 | 2,700 |
+127 (+4.9%) |
|
2024/01/12
2,526 |
2,545 | 2,553 |
+8 (+0.3%) |
|
2024/01/11
2,519 |
2,519 | 2,511 |
-8 (-0.3%) |
|
2024/01/10
2,516 |
2,531 | 2,518 |
-13 (-0.5%) |
|
2023/11/06
2,435 |
2,478 | 2,393 |
-85 (-3.4%) |
|
2023/11/02
2,401 |
2,441 | 2,408 |
-33 (-1.3%) |
|
2023/10/31
2,347 |
2,413 | 2,359 |
-54 (-2.2%) |
|
2023/09/05
2,265 |
2,258 | 2,209 |
-49 (-2.1%) |
|
2023/08/04
2,189 |
2,180 | 2,190 |
+10 (+0.4%) |
|
2023/08/02
2,152 |
2,148 | 2,179 |
+31 (+1.4%) |
|
2023/08/01
2,146 |
2,131 | 2,217 |
+86 (+4%) |
|
2023/07/31
2,117 |
2,117 | 2,197 |
+80 (+3.7%) |
|
2023/06/21
2,033 |
2,038 | 2,029 |
-9 (-0.4%) |
|
2023/06/20
2,038 |
2,015 | 1,985 |
-30 (-1.4%) |
|
2023/06/19
1,978 |
1,985 | 1,996 |
+11 (+0.5%) |
|
2023/06/16
1,958 |
1,961 | 1,980 |
+19 (+0.9%) |
|
2023/06/14
1,959 |
1,949 | 2,033 |
+84 (+4.3%) |
|
2023/05/10
1,904 |
1,893 | 1,838 |
-55 (-2.9%) |
|
2023/05/09
1,906 |
1,911 | 1,852 |
-59 (-3%) |
|
2023/05/08
1,885 |
1,886 | 1,857 |
-29 (-1.5%) |
|
2023/05/02
1,875 |
1,873 | 1,898 |
+25 (+1.3%) |
|
2023/03/06
2,007 |
2,010 | 1,929 |
-81 (-4%) |
|
2022/07/22
2,193 |
2,188 | 2,051 |
-137 (-6.2%) |
|
2022/07/21
2,200 |
2,207 | 2,208 |
+1 (+0%) |
|
2022/07/20
2,156 |
2,165 | 2,189 |
+24 (+1.1%) |
|
2022/07/14
2,111 |
2,117 | 2,193 |
+76 (+3.5%) |
|
2022/03/23
2,478 |
2,445 | 2,522 |
+77 (+3.1%) |
|
2021/11/11
2,745 |
2,746 | 2,732 |
-14 (-0.5%) |
|
2021/11/08
2,644 |
2,640 | 2,763 |
+123 (+4.6%) |
|
2021/11/05
2,685 |
2,687 | 2,739 |
+52 (+1.9%) |
|
2021/11/04
2,633 |
2,620 | 2,745 |
+125 (+4.7%) |
|
2021/08/02
2,480 |
2,483 | 2,492 |
+9 (+0.3%) |
|
2021/07/14
2,393 |
2,365 | 2,338 |
-27 (-1.1%) |
|
2021/07/13
2,346 |
2,319 | 2,290 |
-29 (-1.2%) |
|
2021/03/12
2,528 |
2,550 | 2,560 |
+10 (+0.3%) |
|
2021/01/13
2,847 |
2,880 | 2,431 |
-449 (-15.5%) |
|
2021/01/12
2,743 |
2,763 | 2,470 |
-293 (-10.6%) |
|
2021/01/08
2,664 |
2,664 | 2,518 |
-146 (-5.4%) |
|
2021/01/07
2,603 |
2,630 | 2,508 |
-122 (-4.6%) |
|
2021/01/06
2,521 |
2,575 | 2,702 |
+127 (+4.9%) |