千葉興業銀行 8337
46 勝/ 46 敗
売りシグナル 点灯中
過去5年間で92回中46回株価が下落した(46勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/06
1,825 |
- | - |
- - |
|
2025/12/01
1,662 |
1,682 | 1,622 |
-60 (-3.5%) |
|
2025/09/26
1,762 |
1,773 | 1,590 |
-183 (-10.3%) |
|
2025/09/12
1,628 |
1,628 | 1,595 |
-33 (-2%) |
|
2025/08/18
1,582 |
1,600 | 1,560 |
-40 (-2.5%) |
|
2025/08/15
1,564 |
1,532 | 1,549 |
+17 (+1.1%) |
|
2025/07/04
1,557 |
1,535 | 1,503 |
-32 (-2%) |
|
2025/07/03
1,509 |
1,500 | 1,511 |
+11 (+0.7%) |
|
2025/07/02
1,418 |
1,426 | 1,511 |
+85 (+5.9%) |
|
2025/07/01
1,493 |
1,463 | 1,493 |
+30 (+2%) |
|
2025/06/19
1,206 |
1,204 | 1,200 |
-4 (-0.3%) |
|
2025/03/19
1,578 |
1,570 | 1,485 |
-85 (-5.4%) |
|
2025/01/10
1,565 |
1,543 | 1,481 |
-62 (-4%) |
|
2025/01/09
1,552 |
1,548 | 1,488 |
-60 (-3.8%) |
|
2025/01/08
1,570 |
1,562 | 1,491 |
-71 (-4.5%) |
|
2024/12/03
1,417 |
1,408 | 1,381 |
-27 (-1.9%) |
|
2024/12/02
1,429 |
1,443 | 1,398 |
-45 (-3.1%) |
|
2024/11/29
1,356 |
1,370 | 1,382 |
+12 (+0.8%) |
|
2024/11/12
1,264 |
1,262 | 1,256 |
-6 (-0.4%) |
|
2024/11/11
1,220 |
1,230 | 1,213 |
-17 (-1.3%) |
|
2024/11/08
1,205 |
1,199 | 1,224 |
+25 (+2%) |
|
2024/11/07
1,220 |
1,220 | 1,225 |
+5 (+0.4%) |
|
2024/10/07
1,103 |
1,084 | 1,113 |
+29 (+2.6%) |
|
2024/07/31
1,076 |
1,064 | 917 |
-147 (-13.8%) |
|
2024/07/03
1,053 |
1,050 | 1,032 |
-18 (-1.7%) |
|
2024/07/02
1,044 |
1,059 | 1,021 |
-38 (-3.5%) |
|
2024/06/03
1,101 |
1,096 | 1,007 |
-89 (-8.1%) |
|
2024/03/01
1,057 |
1,055 | 1,087 |
+32 (+3%) |
|
2024/02/29
1,040 |
1,035 | 1,048 |
+13 (+1.2%) |
|
2024/02/28
993 |
1,008 | 999 |
-9 (-0.8%) |
|
2024/02/27
955 |
964 | 998 |
+34 (+3.5%) |
|
2024/01/16
844 |
847 | 849 |
+2 (+0.2%) |
|
2024/01/15
845 |
847 | 865 |
+18 (+2.1%) |
|
2023/11/02
989 |
997 | 900 |
-97 (-9.7%) |
|
2023/11/01
996 |
1,002 | 899 |
-103 (-10.2%) |
|
2023/10/31
976 |
994 | 903 |
-91 (-9.1%) |
|
2023/10/27
949 |
944 | 989 |
+45 (+4.7%) |
|
2023/09/11
890 |
904 | 921 |
+17 (+1.8%) |
|
2023/09/07
845 |
832 | 903 |
+71 (+8.5%) |
|
2023/08/15
714 |
700 | 733 |
+33 (+4.7%) |
|
2023/08/14
710 |
718 | 695 |
-23 (-3.2%) |
|
2023/08/10
723 |
724 | 701 |
-23 (-3.1%) |
|
2023/07/05
708 |
704 | 653 |
-51 (-7.2%) |
|
2023/07/04
700 |
699 | 653 |
-46 (-6.5%) |
|
2023/07/03
628 |
635 | 656 |
+21 (+3.3%) |
|
2023/06/30
623 |
622 | 679 |
+57 (+9.1%) |
|
2023/06/29
613 |
613 | 664 |
+51 (+8.3%) |
|
2023/03/01
579 |
578 | 582 |
+4 (+0.6%) |
|
2023/02/27
562 |
576 | 581 |
+5 (+0.8%) |
|
2023/02/22
560 |
562 | 575 |
+13 (+2.3%) |
|
2023/02/21
534 |
541 | 579 |
+38 (+7%) |
|
2023/01/30
509 |
508 | 494 |
-14 (-2.7%) |
|
2023/01/27
502 |
497 | 499 |
+2 (+0.4%) |
|
2023/01/13
502 |
497 | 463 |
-34 (-6.8%) |
|
2022/12/22
447 |
443 | 447 |
+4 (+0.9%) |
|
2022/12/20
431 |
440 | 443 |
+3 (+0.6%) |
|
2022/11/28
402 |
394 | 373 |
-21 (-5.3%) |
|
2022/11/25
407 |
423 | 363 |
-60 (-14.1%) |
|
2022/11/24
390 |
395 | 372 |
-23 (-5.8%) |
|
2022/11/22
368 |
375 | 376 |
+1 (+0.2%) |
|
2022/11/21
347 |
346 | 394 |
+48 (+13.8%) |
|
2022/11/18
333 |
341 | 402 |
+61 (+17.8%) |
|
2022/11/14
312 |
311 | 347 |
+36 (+11.5%) |
|
2022/11/11
318 |
314 | 333 |
+19 (+6%) |
|
2022/11/10
303 |
310 | 311 |
+1 (+0.3%) |
|
2022/10/06
306 |
304 | 290 |
-14 (-4.6%) |
|
2022/09/21
288 |
287 | 290 |
+3 (+1%) |
|
2022/09/20
284 |
284 | 280 |
-4 (-1.4%) |
|
2022/09/16
275 |
276 | 278 |
+2 (+0.7%) |
|
2022/02/09
297 |
297 | 286 |
-11 (-3.7%) |
|
2022/02/08
295 |
298 | 293 |
-5 (-1.6%) |
|
2022/01/11
289 |
289 | 284 |
-5 (-1.7%) |
|
2022/01/07
282 |
283 | 282 |
-1 (-0.3%) |
|
2022/01/05
271 |
268 | 284 |
+16 (+5.9%) |
|
2022/01/04
270 |
273 | 281 |
+8 (+2.9%) |
|
2021/12/30
265 |
265 | 289 |
+24 (+9%) |
|
2021/12/29
263 |
263 | 282 |
+19 (+7.2%) |
|
2021/09/01
299 |
296 | 291 |
-5 (-1.6%) |
|
2021/08/31
290 |
291 | 288 |
-3 (-1%) |
|
2021/08/30
287 |
286 | 290 |
+4 (+1.3%) |
|
2021/08/27
276 |
277 | 292 |
+15 (+5.4%) |
|
2021/08/13
271 |
267 | 261 |
-6 (-2.2%) |
|
2021/08/12
270 |
269 | 258 |
-11 (-4%) |
|
2021/08/11
268 |
269 | 264 |
-5 (-1.8%) |
|
2021/05/18
286 |
281 | 275 |
-6 (-2.1%) |
|
2021/03/22
346 |
350 | 307 |
-43 (-12.2%) |
|
2021/03/19
325 |
335 | 313 |
-22 (-6.5%) |
|
2021/03/18
295 |
299 | 315 |
+16 (+5.3%) |
|
2021/03/15
285 |
285 | 346 |
+61 (+21.4%) |
|
2021/03/09
276 |
276 | 282 |
+6 (+2.1%) |
|
2021/02/22
272 |
275 | 258 |
-17 (-6.1%) |
|
2021/02/16
260 |
261 | 268 |
+7 (+2.6%) |
|
2021/02/08
258 |
258 | 260 |
+2 (+0.7%) |