日伝 9902
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/06
2,613 |
- | - |
- - |
|
2025/11/28
2,563 |
2,563 | 2,533 |
-30 (-1.1%) |
|
2025/08/13
2,986 |
2,943 | 2,847 |
-96 (-3.2%) |
|
2025/08/12
2,911 |
2,914 | 2,888 |
-26 (-0.8%) |
|
2025/08/08
2,901 |
2,910 | 2,853 |
-57 (-1.9%) |
|
2025/07/24
2,856 |
2,862 | 2,856 |
-6 (-0.2%) |
|
2025/06/20
2,858 |
2,840 | 2,735 |
-105 (-3.6%) |
|
2025/06/19
2,803 |
2,802 | 2,708 |
-94 (-3.3%) |
|
2025/06/18
2,794 |
2,791 | 2,647 |
-144 (-5.1%) |
|
2025/03/07
3,145 |
3,150 | 3,185 |
+35 (+1.1%) |
|
2025/03/06
3,160 |
3,115 | 3,130 |
+15 (+0.4%) |
|
2025/03/05
3,050 |
3,080 | 3,135 |
+55 (+1.7%) |
|
2024/12/19
3,140 |
3,120 | 3,105 |
-15 (-0.4%) |
|
2024/12/03
3,095 |
3,055 | 3,065 |
+10 (+0.3%) |
|
2024/10/07
3,520 |
3,450 | 3,315 |
-135 (-3.9%) |
|
2024/10/04
3,490 |
3,500 | 3,260 |
-240 (-6.8%) |
|
2024/06/11
3,540 |
3,545 | 3,500 |
-45 (-1.2%) |
|
2024/06/10
3,465 |
3,470 | 3,630 |
+160 (+4.6%) |
|
2024/05/27
3,195 |
3,200 | 3,285 |
+85 (+2.6%) |
|
2024/05/13
2,887 |
2,887 | 2,890 |
+3 (+0.1%) |
|
2024/05/10
2,920 |
2,909 | 2,871 |
-38 (-1.3%) |
|
2024/05/09
2,774 |
2,774 | 2,835 |
+61 (+2.1%) |
|
2024/02/19
2,888 |
2,838 | 2,706 |
-132 (-4.6%) |
|
2024/01/19
2,968 |
2,939 | 2,755 |
-184 (-6.2%) |
|
2023/12/19
2,865 |
2,840 | 2,898 |
+58 (+2%) |
|
2023/12/06
2,759 |
2,727 | 2,753 |
+26 (+0.9%) |
|
2023/11/07
2,712 |
2,729 | 2,527 |
-202 (-7.4%) |
|
2023/11/06
2,732 |
2,738 | 2,549 |
-189 (-6.9%) |
|
2023/09/19
2,628 |
2,637 | 2,524 |
-113 (-4.2%) |
|
2023/09/15
2,610 |
2,608 | 2,500 |
-108 (-4.1%) |
|
2023/09/04
2,565 |
2,565 | 2,520 |
-45 (-1.7%) |
|
2023/08/28
2,518 |
2,518 | 2,565 |
+47 (+1.8%) |
|
2023/07/03
2,460 |
2,443 | 2,425 |
-18 (-0.7%) |
|
2023/06/22
2,354 |
2,362 | 2,396 |
+34 (+1.4%) |
|
2023/06/21
2,341 |
2,355 | 2,368 |
+13 (+0.5%) |
|
2023/06/19
2,329 |
2,312 | 2,371 |
+59 (+2.5%) |
|
2023/05/18
2,247 |
2,256 | 2,231 |
-25 (-1.1%) |
|
2023/05/17
2,213 |
2,230 | 2,207 |
-23 (-1%) |
|
2023/05/16
2,185 |
2,185 | 2,227 |
+42 (+1.9%) |
|
2023/05/15
2,154 |
2,153 | 2,278 |
+125 (+5.8%) |
|
2023/05/12
2,130 |
2,130 | 2,247 |
+117 (+5.4%) |
|
2023/05/10
2,103 |
2,101 | 2,213 |
+112 (+5.3%) |
|
2023/05/09
2,102 |
2,110 | 2,185 |
+75 (+3.5%) |
|
2023/03/09
2,063 |
2,048 | 1,902 |
-146 (-7.1%) |
|
2023/03/08
2,037 |
2,040 | 1,955 |
-85 (-4.1%) |
|
2023/03/07
2,024 |
2,022 | 1,918 |
-104 (-5.1%) |
|
2023/03/06
1,987 |
1,990 | 1,976 |
-14 (-0.7%) |
|
2023/02/10
1,910 |
1,910 | 1,913 |
+3 (+0.1%) |
|
2023/01/24
1,781 |
1,780 | 1,796 |
+16 (+0.8%) |
|
2023/01/23
1,770 |
1,773 | 1,792 |
+19 (+1%) |
|
2022/07/22
1,997 |
1,995 | 1,977 |
-18 (-0.9%) |
|
2022/07/21
1,990 |
1,986 | 1,994 |
+8 (+0.4%) |
|
2022/07/20
1,984 |
1,984 | 1,993 |
+9 (+0.4%) |
|
2022/02/17
2,317 |
2,309 | 2,277 |
-32 (-1.3%) |
|
2022/02/16
2,303 |
2,320 | 2,265 |
-55 (-2.3%) |
|
2021/11/01
2,359 |
2,346 | 2,264 |
-82 (-3.4%) |
|
2021/09/14
2,641 |
2,615 | 2,469 |
-146 (-5.5%) |
|
2021/09/13
2,584 |
2,583 | 2,527 |
-56 (-2.1%) |
|
2021/09/08
2,507 |
2,473 | 2,558 |
+85 (+3.4%) |
|
2021/09/06
2,467 |
2,457 | 2,584 |
+127 (+5.1%) |
|
2021/09/03
2,449 |
2,450 | 2,522 |
+72 (+2.9%) |
|
2021/08/31
2,422 |
2,417 | 2,467 |
+50 (+2%) |
|
2021/08/30
2,390 |
2,372 | 2,467 |
+95 (+4%) |
|
2021/08/24
2,392 |
2,303 | 2,422 |
+119 (+5.1%) |
|
2021/08/23
2,369 |
2,371 | 2,390 |
+19 (+0.8%) |
|
2021/07/27
2,288 |
2,265 | 2,314 |
+49 (+2.1%) |
|
2021/06/15
2,183 |
2,190 | 2,217 |
+27 (+1.2%) |
|
2021/03/19
2,405 |
2,405 | 2,325 |
-80 (-3.3%) |
|
2021/03/18
2,374 |
2,381 | 2,275 |
-106 (-4.4%) |
|
2021/03/17
2,342 |
2,360 | 2,243 |
-117 (-4.9%) |
|
2021/03/16
2,338 |
2,336 | 2,302 |
-34 (-1.4%) |