ケンコーマヨネーズ 2915
27 勝/ 21 敗
売りシグナル 点灯中
過去5年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
1,898 |
- | - |
- - |
|
2025/11/26
1,981 |
1,964 | 1,917 |
-47 (-2.3%) |
|
2025/11/14
1,905 |
1,847 | 1,957 |
+110 (+5.9%) |
|
2025/09/25
2,039 |
2,029 | 1,914 |
-115 (-5.6%) |
|
2025/09/22
2,033 |
2,033 | 1,961 |
-72 (-3.5%) |
|
2025/08/07
1,921 |
1,921 | 1,890 |
-31 (-1.6%) |
|
2025/08/04
1,896 |
1,902 | 1,966 |
+64 (+3.3%) |
|
2025/07/23
1,865 |
1,864 | 1,847 |
-17 (-0.9%) |
|
2025/07/18
1,851 |
1,861 | 1,872 |
+11 (+0.5%) |
|
2025/04/23
1,937 |
1,925 | 1,879 |
-46 (-2.3%) |
|
2025/02/18
1,930 |
1,930 | 1,950 |
+20 (+1%) |
|
2024/09/04
2,413 |
2,338 | 2,356 |
+18 (+0.7%) |
|
2024/09/02
2,404 |
2,402 | 2,217 |
-185 (-7.7%) |
|
2024/08/29
2,414 |
2,414 | 2,296 |
-118 (-4.8%) |
|
2024/08/23
2,328 |
2,378 | 2,422 |
+44 (+1.8%) |
|
2024/08/19
2,288 |
2,299 | 2,348 |
+49 (+2.1%) |
|
2024/06/20
2,055 |
2,043 | 2,026 |
-17 (-0.8%) |
|
2024/06/18
1,979 |
2,009 | 2,043 |
+34 (+1.6%) |
|
2024/04/15
2,295 |
2,293 | 2,233 |
-60 (-2.6%) |
|
2024/04/10
2,243 |
2,233 | 2,206 |
-27 (-1.2%) |
|
2024/02/13
1,854 |
2,164 | 2,100 |
-64 (-2.9%) |
|
2024/01/09
1,739 |
1,745 | 1,704 |
-41 (-2.3%) |
|
2023/12/13
1,688 |
1,700 | 1,659 |
-41 (-2.4%) |
|
2023/11/02
1,561 |
1,572 | 1,557 |
-15 (-0.9%) |
|
2023/09/08
1,467 |
1,461 | 1,437 |
-24 (-1.6%) |
|
2023/09/05
1,475 |
1,478 | 1,454 |
-24 (-1.6%) |
|
2023/08/29
1,457 |
1,468 | 1,475 |
+7 (+0.4%) |
|
2023/08/24
1,381 |
1,379 | 1,434 |
+55 (+3.9%) |
|
2023/06/21
1,348 |
1,353 | 1,342 |
-11 (-0.8%) |
|
2023/06/15
1,297 |
1,300 | 1,347 |
+47 (+3.6%) |
|
2023/05/16
1,315 |
1,315 | 1,308 |
-7 (-0.5%) |
|
2023/05/10
1,255 |
1,250 | 1,301 |
+51 (+4%) |
|
2023/04/27
1,228 |
1,233 | 1,261 |
+28 (+2.2%) |
|
2023/04/25
1,229 |
1,225 | 1,237 |
+12 (+0.9%) |
|
2023/01/27
1,358 |
1,356 | 1,322 |
-34 (-2.5%) |
|
2022/11/25
1,690 |
1,690 | 1,616 |
-74 (-4.3%) |
|
2022/10/20
1,693 |
1,693 | 1,662 |
-31 (-1.8%) |
|
2022/10/06
1,650 |
1,623 | 1,651 |
+28 (+1.7%) |
|
2022/08/22
1,532 |
1,527 | 1,508 |
-19 (-1.2%) |
|
2022/06/27
1,453 |
1,453 | 1,461 |
+8 (+0.5%) |
|
2022/03/25
1,427 |
1,431 | 1,399 |
-32 (-2.2%) |
|
2022/02/17
1,451 |
1,425 | 1,372 |
-53 (-3.7%) |
|
2022/02/15
1,425 |
1,438 | 1,374 |
-64 (-4.4%) |
|
2022/02/10
1,414 |
1,410 | 1,453 |
+43 (+3%) |
|
2021/09/21
1,678 |
1,678 | 1,643 |
-35 (-2%) |
|
2021/02/09
1,935 |
1,942 | 1,981 |
+39 (+2%) |
|
2021/02/05
1,899 |
1,910 | 1,931 |
+21 (+1%) |
|
2021/02/02
1,857 |
1,852 | 1,935 |
+83 (+4.4%) |
|
2021/01/27
1,840 |
1,819 | 1,868 |
+49 (+2.6%) |