エーザイ 4523
23 勝/ 14 敗
売りシグナル 点灯中
過去3年間で37回中23回株価が下落した(23勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
4,787 |
- | - |
- - |
|
2025/11/26
5,031 |
4,936 | 4,683 |
-253 (-5.1%) |
|
2025/11/25
5,023 |
5,050 | 4,737 |
-313 (-6.1%) |
|
2025/09/09
5,290 |
5,239 | 5,107 |
-132 (-2.5%) |
|
2025/09/08
5,322 |
5,328 | 5,183 |
-145 (-2.7%) |
|
2025/09/05
5,137 |
5,254 | 5,247 |
-7 (-0.1%) |
|
2025/09/04
5,012 |
5,020 | 5,183 |
+163 (+3.2%) |
|
2025/06/30
4,148 |
4,122 | 4,044 |
-78 (-1.8%) |
|
2025/01/28
4,709 |
4,710 | 4,456 |
-254 (-5.3%) |
|
2025/01/27
4,676 |
4,679 | 4,424 |
-255 (-5.4%) |
|
2025/01/24
4,528 |
4,629 | 4,621 |
-8 (-0.1%) |
|
2025/01/23
4,486 |
4,506 | 4,635 |
+129 (+2.8%) |
|
2024/07/12
6,958 |
6,800 | 6,575 |
-225 (-3.3%) |
|
2024/07/11
6,926 |
6,868 | 6,604 |
-264 (-3.8%) |
|
2024/06/05
7,080 |
7,060 | 6,583 |
-477 (-6.7%) |
|
2024/06/04
6,965 |
7,000 | 6,649 |
-351 (-5%) |
|
2024/05/02
6,545 |
6,600 | 6,764 |
+164 (+2.4%) |
|
2024/05/01
6,549 |
6,540 | 6,793 |
+253 (+3.8%) |
|
2024/04/30
6,502 |
6,472 | 6,689 |
+217 (+3.3%) |
|
2024/04/25
6,259 |
6,200 | 6,595 |
+395 (+6.3%) |
|
2024/01/11
7,671 |
7,818 | 7,080 |
-738 (-9.4%) |
|
2023/08/14
9,552 |
9,600 | 9,345 |
-255 (-2.6%) |
|
2023/08/10
9,506 |
9,530 | 9,242 |
-288 (-3%) |
|
2023/08/09
9,458 |
9,385 | 9,249 |
-136 (-1.4%) |
|
2023/06/12
10,795 |
10,650 | 9,577 |
-1,073 (-10%) |
|
2023/06/09
10,590 |
11,190 | 9,630 |
-1,560 (-13.9%) |
|
2023/06/08
10,305 |
10,590 | 9,527 |
-1,063 (-10%) |
|
2023/06/06
9,800 |
9,814 | 10,555 |
+741 (+7.5%) |
|
2023/06/05
9,800 |
9,751 | 10,795 |
+1,044 (+10.7%) |
|
2023/06/02
9,500 |
9,650 | 10,590 |
+940 (+9.7%) |
|
2023/05/26
8,977 |
9,060 | 9,500 |
+440 (+4.8%) |
|
2023/05/25
8,875 |
8,894 | 9,050 |
+156 (+1.7%) |
|
2023/05/16
8,329 |
8,282 | 8,574 |
+292 (+3.5%) |
|
2023/05/09
8,270 |
8,150 | 8,329 |
+179 (+2.1%) |
|
2023/05/08
8,156 |
8,172 | 8,194 |
+22 (+0.2%) |
|
2023/05/02
7,965 |
8,050 | 7,970 |
-80 (-0.9%) |
|
2023/05/01
7,926 |
7,946 | 7,929 |
-17 (-0.2%) |
|
2023/04/18
7,797 |
7,755 | 7,632 |
-123 (-1.5%) |