カバー 5253
21 勝/ 12 敗
売りシグナル 点灯中
過去5年間で33回中21回株価が下落した(21勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
1,658 |
- | - |
- - |
|
2025/08/19
2,300 |
2,316 | 2,281 |
-35 (-1.5%) |
|
2025/08/18
2,290 |
2,310 | 2,280 |
-30 (-1.2%) |
|
2025/08/14
2,263 |
2,299 | 2,273 |
-26 (-1.1%) |
|
2025/06/19
2,311 |
2,308 | 2,291 |
-17 (-0.7%) |
|
2025/06/18
2,311 |
2,297 | 2,251 |
-46 (-2%) |
|
2025/06/17
2,245 |
2,245 | 2,314 |
+69 (+3%) |
|
2025/06/16
2,210 |
2,190 | 2,286 |
+96 (+4.3%) |
|
2025/02/12
3,390 |
2,930 | 2,552 |
-378 (-12.9%) |
|
2025/02/10
3,295 |
3,300 | 2,543 |
-757 (-22.9%) |
|
2025/02/07
3,180 |
3,185 | 2,626 |
-559 (-17.5%) |
|
2025/02/06
3,105 |
3,105 | 2,441 |
-664 (-21.3%) |
|
2025/02/05
3,085 |
3,085 | 2,690 |
-395 (-12.8%) |
|
2024/11/07
2,214 |
2,229 | 2,465 |
+236 (+10.5%) |
|
2024/11/06
2,167 |
2,150 | 2,456 |
+306 (+14.2%) |
|
2024/11/05
2,212 |
2,219 | 2,288 |
+69 (+3.1%) |
|
2024/11/01
2,094 |
2,080 | 2,223 |
+143 (+6.8%) |
|
2024/10/31
1,918 |
1,899 | 2,192 |
+293 (+15.4%) |
|
2024/09/19
1,924 |
1,949 | 1,882 |
-67 (-3.4%) |
|
2024/06/21
2,059 |
2,150 | 2,005 |
-145 (-6.7%) |
|
2024/01/26
2,944 |
2,900 | 2,810 |
-90 (-3.1%) |
|
2024/01/25
2,915 |
2,892 | 2,819 |
-73 (-2.5%) |
|
2023/11/13
2,928 |
2,946 | 2,996 |
+50 (+1.6%) |
|
2023/09/06
2,612 |
2,577 | 2,519 |
-58 (-2.2%) |
|
2023/06/20
3,020 |
2,905 | 2,688 |
-217 (-7.4%) |
|
2023/06/19
3,055 |
3,080 | 2,679 |
-401 (-13%) |
|
2023/06/16
2,793 |
2,843 | 2,810 |
-33 (-1.1%) |
|
2023/06/15
2,576 |
2,626 | 2,923 |
+297 (+11.3%) |
|
2023/06/06
2,355 |
2,415 | 2,353 |
-62 (-2.5%) |
|
2023/06/05
2,200 |
2,194 | 2,375 |
+181 (+8.2%) |
|
2023/05/19
2,085 |
2,127 | 1,910 |
-217 (-10.2%) |
|
2023/05/17
1,958 |
1,990 | 1,947 |
-43 (-2.1%) |
|
2023/05/11
1,830 |
1,800 | 1,923 |
+123 (+6.8%) |
|
2023/05/08
1,708 |
1,725 | 1,727 |
+2 (+0.1%) |