日立製作所 6501
47 勝/ 47 敗
売りシグナル 点灯中
過去5年間で94回中47回株価が下落した(47勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
5,068 |
- | - |
- - |
|
2025/11/04
5,221 |
5,121 | 5,120 |
-1 (-0%) |
|
2025/10/31
5,318 |
5,159 | 5,114 |
-45 (-0.8%) |
|
2025/10/30
4,963 |
5,300 | 5,138 |
-162 (-3%) |
|
2025/10/09
4,568 |
4,555 | 4,490 |
-65 (-1.4%) |
|
2025/10/08
4,477 |
4,600 | 4,602 |
+2 (+0%) |
|
2025/10/07
4,473 |
4,503 | 4,505 |
+2 (+0%) |
|
2025/10/06
4,476 |
4,520 | 4,262 |
-258 (-5.7%) |
|
2025/10/03
4,300 |
4,500 | 4,414 |
-86 (-1.9%) |
|
2025/07/25
4,614 |
4,595 | 4,283 |
-312 (-6.7%) |
|
2025/07/24
4,623 |
4,585 | 4,697 |
+112 (+2.4%) |
|
2025/07/23
4,450 |
4,500 | 4,591 |
+91 (+2%) |
|
2025/07/22
4,410 |
4,480 | 4,457 |
-23 (-0.5%) |
|
2025/07/18
4,343 |
4,368 | 4,527 |
+159 (+3.6%) |
|
2025/06/27
4,280 |
4,290 | 4,026 |
-264 (-6.1%) |
|
2025/05/29
4,082 |
4,000 | 4,015 |
+15 (+0.3%) |
|
2025/02/17
4,420 |
4,435 | 3,837 |
-598 (-13.4%) |
|
2025/02/14
4,312 |
4,295 | 4,193 |
-102 (-2.3%) |
|
2024/10/30
4,147 |
3,852 | 3,970 |
+118 (+3%) |
|
2024/09/27
4,024 |
3,830 | 3,761 |
-69 (-1.8%) |
|
2024/09/26
3,983 |
3,983 | 3,781 |
-202 (-5%) |
|
2024/09/24
3,856 |
3,810 | 3,932 |
+122 (+3.2%) |
|
2024/07/02
3,746 |
3,700 | 3,834 |
+134 (+3.6%) |
|
2024/07/01
3,718 |
3,730 | 3,646 |
-84 (-2.2%) |
|
2024/06/27
3,654 |
3,647 | 3,725 |
+78 (+2.1%) |
|
2024/06/03
3,313 |
3,312 | 3,430 |
+118 (+3.5%) |
|
2024/05/28
3,189 |
3,191 | 3,312 |
+121 (+3.7%) |
|
2024/05/27
3,178 |
3,163 | 3,313 |
+150 (+4.7%) |
|
2024/05/24
3,116 |
3,135 | 3,229 |
+94 (+2.9%) |
|
2024/03/25
2,763 |
2,750 | 2,678 |
-72 (-2.6%) |
|
2024/03/22
2,756 |
2,703 | 2,781 |
+78 (+2.8%) |
|
2024/03/21
2,737 |
2,745 | 2,751 |
+6 (+0.2%) |
|
2024/03/05
2,662 |
2,639 | 2,467 |
-172 (-6.5%) |
|
2024/02/22
2,577 |
2,573 | 2,588 |
+15 (+0.5%) |
|
2024/02/13
2,471 |
2,386 | 2,453 |
+67 (+2.8%) |
|
2024/01/15
2,277 |
2,253 | 2,285 |
+32 (+1.4%) |
|
2024/01/12
2,200 |
2,221 | 2,240 |
+19 (+0.8%) |
|
2024/01/10
2,120 |
2,200 | 2,235 |
+35 (+1.5%) |
|
2024/01/09
2,129 |
2,114 | 2,221 |
+107 (+5%) |
|
2023/11/01
1,928.4 |
1,958.4 | 1,956.8 |
-1.6 (-0%) |
|
2023/10/31
1,895.4 |
1,925.4 | 1,923.2 |
-2.2 (-0.1%) |
|
2023/10/30
1,879 |
1,886.8 | 1,921.8 |
+35 (+1.8%) |
|
2023/09/06
2,028 |
2,015 | 1,943.2 |
-71.7 (-3.5%) |
|
2023/09/05
2,009 |
2,015 | 1,995.8 |
-19.2 (-0.9%) |
|
2023/09/04
2,009 |
2,008 | 2,003 |
-5 (-0.2%) |
|
2023/09/01
1,983.8 |
1,997.8 | 1,974.2 |
-23.5 (-1.1%) |
|
2023/08/31
1,938.8 |
1,951.8 | 2,005 |
+53.2 (+2.7%) |
|
2023/08/01
1,917.8 |
1,898.2 | 1,829 |
-69.2 (-3.6%) |
|
2023/07/31
1,859.6 |
1,866.8 | 1,849.6 |
-17.2 (-0.9%) |
|
2023/06/14
1,785.6 |
1,781.6 | 1,765.8 |
-15.7 (-0.8%) |
|
2023/06/09
1,733.2 |
1,741.8 | 1,779 |
+37.2 (+2.1%) |
|
2023/06/06
1,723.2 |
1,735.6 | 1,747.4 |
+11.8 (+0.6%) |
|
2023/06/05
1,710.6 |
1,699 | 1,736.8 |
+37.7 (+2.2%) |
|
2023/05/19
1,660.2 |
1,640.2 | 1,636.2 |
-4 (-0.2%) |
|
2023/05/18
1,657 |
1,659.2 | 1,611.4 |
-47.7 (-2.8%) |
|
2023/05/17
1,619.8 |
1,633.8 | 1,617.2 |
-16.5 (-1%) |
|
2023/05/16
1,615.4 |
1,614 | 1,635.2 |
+21.2 (+1.3%) |
|
2023/03/07
1,439.6 |
1,439.4 | 1,335 |
-104.4 (-7.2%) |
|
2023/03/06
1,434.4 |
1,427 | 1,377.6 |
-49.4 (-3.4%) |
|
2022/11/04
1,399.2 |
1,414 | 1,457.2 |
+43.2 (+3%) |
|
2022/11/02
1,393.8 |
1,395.2 | 1,416.6 |
+21.3 (+1.5%) |
|
2022/11/01
1,403.8 |
1,386.8 | 1,429.4 |
+42.6 (+3%) |
|
2022/10/31
1,352 |
1,363.8 | 1,420.6 |
+56.7 (+4.1%) |
|
2022/07/22
1,371.8 |
1,354.6 | 1,340.8 |
-13.7 (-1%) |
|
2022/07/21
1,366.4 |
1,353.2 | 1,341.6 |
-11.6 (-0.8%) |
|
2022/07/20
1,361.2 |
1,358.2 | 1,348.8 |
-9.4 (-0.6%) |
|
2022/05/06
1,302 |
1,293 | 1,286.2 |
-6.7 (-0.5%) |
|
2022/05/02
1,296 |
1,318 | 1,237.6 |
-80.4 (-6.1%) |
|
2022/03/23
1,235 |
1,214.8 | 1,250 |
+35.2 (+2.8%) |
|
2022/01/12
1,379.4 |
1,375.2 | 1,276.8 |
-98.4 (-7.1%) |
|
2021/11/16
1,473 |
1,467.8 | 1,456.6 |
-11.2 (-0.7%) |
|
2021/11/12
1,459.8 |
1,462.6 | 1,457.8 |
-4.7 (-0.3%) |
|
2021/11/08
1,422.2 |
1,442.4 | 1,454.4 |
+12 (+0.8%) |
|
2021/11/05
1,402.2 |
1,416 | 1,459.8 |
+43.7 (+3%) |
|
2021/09/07
1,312.6 |
1,300 | 1,339.4 |
+39.4 (+3%) |
|
2021/09/06
1,321.4 |
1,326 | 1,327 |
+1 (+0%) |
|
2021/09/03
1,299.8 |
1,334 | 1,313.4 |
-20.5 (-1.5%) |
|
2021/07/13
1,365.2 |
1,346.8 | 1,252.2 |
-94.5 (-7%) |
|
2021/06/28
1,297.8 |
1,286 | 1,311.2 |
+25.2 (+1.9%) |
|
2021/06/25
1,282.2 |
1,295.8 | 1,296 |
+0.2 (+0%) |
|
2021/06/04
1,212.6 |
1,212.6 | 1,196.6 |
-16 (-1.3%) |
|
2021/06/01
1,170.4 |
1,179.2 | 1,217.6 |
+38.3 (+3.2%) |
|
2021/05/28
1,163.2 |
1,158 | 1,212.6 |
+54.5 (+4.7%) |
|
2021/05/07
1,093.8 |
1,094.2 | 1,076.8 |
-17.4 (-1.5%) |
|
2021/05/06
1,078.2 |
1,075.8 | 1,050 |
-25.7 (-2.3%) |
|
2021/04/30
1,076.2 |
1,098.4 | 1,076.4 |
-22 (-2%) |
|
2021/03/08
1,055.6 |
1,074 | 1,080.8 |
+6.7 (+0.6%) |
|
2021/03/05
1,049 |
1,056 | 1,071 |
+15 (+1.4%) |
|
2021/02/08
999.4 |
990.2 | 978 |
-12.2 (-1.2%) |
|
2021/02/05
968 |
977.8 | 969.2 |
-8.5 (-0.8%) |
|
2021/02/04
955.2 |
961 | 978.4 |
+17.3 (+1.8%) |
|
2021/02/03
912.2 |
913.4 | 987.4 |
+74 (+8.1%) |
|
2021/01/12
870.4 |
863.2 | 876.2 |
+13 (+1.5%) |
|
2021/01/08
864.2 |
870 | 854 |
-16 (-1.8%) |
|
2021/01/07
860 |
857.8 | 868.8 |
+11 (+1.2%) |