明電舎 6508
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
5,880 |
- | - |
- - |
|
2025/10/30
7,350 |
6,700 | 6,050 |
-650 (-9.7%) |
|
2025/10/29
6,950 |
7,010 | 6,170 |
-840 (-11.9%) |
|
2025/10/27
6,650 |
6,670 | 6,520 |
-150 (-2.2%) |
|
2025/10/24
6,620 |
6,720 | 6,130 |
-590 (-8.7%) |
|
2025/10/23
6,460 |
6,540 | 7,350 |
+810 (+12.3%) |
|
2025/10/22
6,510 |
6,410 | 6,950 |
+540 (+8.4%) |
|
2025/10/09
6,200 |
6,070 | 5,940 |
-130 (-2.1%) |
|
2025/08/07
6,040 |
5,990 | 6,000 |
+10 (+0.1%) |
|
2025/08/06
5,970 |
6,010 | 6,020 |
+10 (+0.1%) |
|
2025/07/31
5,740 |
5,710 | 6,040 |
+330 (+5.7%) |
|
2025/06/27
5,450 |
5,490 | 5,270 |
-220 (-4%) |
|
2025/06/26
5,380 |
5,460 | 5,200 |
-260 (-4.7%) |
|
2025/06/10
4,945 |
4,995 | 4,885 |
-110 (-2.2%) |
|
2025/06/09
4,825 |
4,960 | 4,870 |
-90 (-1.8%) |
|
2025/06/06
4,795 |
4,820 | 4,780 |
-40 (-0.8%) |
|
2025/06/05
4,675 |
4,700 | 4,830 |
+130 (+2.7%) |
|
2025/06/04
4,650 |
4,600 | 4,915 |
+315 (+6.8%) |
|
2025/06/03
4,485 |
4,540 | 4,945 |
+405 (+8.9%) |
|
2025/02/04
4,635 |
4,635 | 4,405 |
-230 (-4.9%) |
|
2025/02/03
4,470 |
4,600 | 4,485 |
-115 (-2.5%) |