コンヴァノ 6574
46 勝/ 30 敗
売りシグナル 点灯中
過去5年間で76回中46回株価が下落した(46勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
121 |
- | - |
- - |
|
2025/12/26
117 |
117 | - |
- - |
|
2025/08/22
308 |
312.5 | 289 |
-23.5 (-7.5%) |
|
2025/08/21
318.5 |
345.5 | 310 |
-35.5 (-10.2%) |
|
2025/08/20
268.3 |
283.3 | 260.5 |
-22.8 (-8%) |
|
2025/08/19
254.7 |
325 | 263.1 |
-61.8 (-19%) |
|
2025/08/18
204.7 |
254.7 | 274.5 |
+19.8 (+7.7%) |
|
2025/08/15
164.7 |
204.7 | 308 |
+103.3 (+50.4%) |
|
2025/08/05
136.6 |
127.6 | 120.8 |
-6.7 (-5.3%) |
|
2025/08/04
152.5 |
148.5 | 121.4 |
-27 (-18.2%) |
|
2025/08/01
134.4 |
137.4 | 120.7 |
-16.7 (-12.1%) |
|
2025/07/31
104.4 |
134.4 | 117.2 |
-17.2 (-12.7%) |
|
2025/07/22
96.8 |
96.8 | 90.2 |
-6.5 (-6.8%) |
|
2025/06/24
92.1 |
89.7 | 79.1 |
-10.6 (-11.8%) |
|
2025/06/23
87.5 |
92 | 86.2 |
-5.7 (-6.3%) |
|
2025/06/11
73.1 |
74 | 67.6 |
-6.4 (-8.6%) |
|
2025/05/28
55.6 |
63.6 | 48.8 |
-14.8 (-23.2%) |
|
2025/05/23
46.5 |
46.9 | 55.5 |
+8.6 (+18.3%) |
|
2025/05/22
48.9 |
49.6 | 56.1 |
+6.5 (+13.1%) |
|
2025/05/21
44.5 |
42.4 | 55.6 |
+13.2 (+31.1%) |
|
2025/05/20
37.5 |
39.3 | 48.6 |
+9.3 (+23.6%) |
|
2025/05/19
30.5 |
34 | 41.6 |
+7.6 (+22.3%) |
|
2025/05/16
25.5 |
30.5 | 46.5 |
+16 (+52.4%) |
|
2025/05/07
20 |
19.6 | 20.2 |
+0.5 (+3%) |
|
2025/01/30
20.6 |
20.6 | 19 |
-1.6 (-7.7%) |
|
2025/01/29
20.6 |
20.6 | 19.8 |
-0.8 (-3.8%) |
|
2024/10/31
25 |
24.8 | 24.2 |
-0.6 (-2.4%) |
|
2024/10/30
24 |
24.5 | 24 |
-0.5 (-2%) |
|
2024/09/02
22.7 |
23.2 | 26 |
+2.8 (+12%) |
|
2024/08/28
20.4 |
20.4 | 20.7 |
+0.3 (+1.4%) |
|
2024/08/27
19.9 |
20 | 21.7 |
+1.6 (+8.4%) |
|
2024/08/26
19.9 |
19.1 | 22.7 |
+3.5 (+18.8%) |
|
2024/08/23
17 |
17.8 | 20 |
+2.1 (+12.3%) |
|
2024/08/14
14.8 |
14.8 | 13.8 |
-1 (-6.7%) |
|
2024/08/13
14.5 |
14.1 | 13.7 |
-0.4 (-2.8%) |
|
2024/07/23
14.6 |
14.4 | 12.6 |
-1.8 (-12.5%) |
|
2024/05/20
15 |
14.7 | 12.4 |
-2.2 (-15.6%) |
|
2024/05/16
13.4 |
11.9 | 11.8 |
-0 (-0.8%) |
|
2024/05/15
13.8 |
12.9 | 14 |
+1 (+8.5%) |
|
2024/04/24
11 |
10.7 | 8.4 |
-2.2 (-21.4%) |
|
2024/04/23
10.9 |
11.2 | 8.6 |
-2.5 (-23.2%) |
|
2024/04/19
10.8 |
10.8 | 8.7 |
-2.1 (-19.4%) |
|
2024/04/18
9.3 |
9.8 | 9.6 |
-0.2 (-2%) |
|
2024/02/19
9 |
9 | 8.6 |
-0.4 (-4.4%) |
|
2024/02/16
9.2 |
9 | 8.8 |
-0.1 (-2.2%) |
|
2024/02/15
9 |
8.9 | 9 |
+0 (+1.1%) |
|
2023/11/30
7.6 |
7 | 6.9 |
-0 (-1.4%) |
|
2023/11/29
6.6 |
6.6 | 6.5 |
-0 (-1.5%) |
|
2023/11/28
6.4 |
7.2 | 6.4 |
-0.7 (-11.1%) |
|
2023/09/14
7.4 |
7.2 | 6.7 |
-0.5 (-6.9%) |
|
2023/09/13
6.7 |
6.8 | 6.5 |
-0.2 (-4.4%) |
|
2023/05/22
8.1 |
7.8 | 7.1 |
-0.7 (-8.9%) |
|
2023/05/19
7.2 |
7.2 | 7 |
-0.2 (-2.7%) |
|
2023/05/17
6.7 |
6.6 | 7.6 |
+1 (+15.1%) |
|
2023/05/16
6.7 |
7 | 7.2 |
+0.2 (+2.8%) |
|
2023/05/15
6.2 |
6.3 | 8.1 |
+1.7 (+28.5%) |
|
2023/05/12
5.2 |
6.2 | 7.2 |
+1 (+16.1%) |
|
2023/05/09
5.1 |
5.1 | 6.7 |
+1.6 (+31.3%) |
|
2023/05/08
5.1 |
5.1 | 6.2 |
+1.1 (+21.5%) |
|
2023/02/01
5.2 |
5.2 | 5 |
-0.2 (-3.8%) |
|
2023/01/30
5.1 |
5.1 | 5.2 |
+0.1 (+1.9%) |
|
2022/06/08
6.3 |
6.3 | 6.1 |
-0.2 (-3.1%) |
|
2021/09/29
8.8 |
8.7 | 8.1 |
-0.5 (-6.8%) |
|
2021/09/28
9.1 |
8.8 | 8.2 |
-0.6 (-6.8%) |
|
2021/09/27
7.9 |
7.8 | 8.2 |
+0.3 (+5.1%) |
|
2021/08/12
8 |
8.1 | 7.2 |
-0.8 (-11.1%) |
|
2021/06/04
8.1 |
8.1 | 7.3 |
-0.7 (-9.8%) |
|
2021/06/03
7.7 |
7.9 | 7.8 |
-0.1 (-1.2%) |
|
2021/05/31
7.4 |
7.4 | 7.7 |
+0.2 (+4%) |
|
2021/05/27
7 |
7 | 7.7 |
+0.7 (+10%) |
|
2021/05/20
6.8 |
6.8 | 7 |
+0.2 (+2.9%) |
|
2021/03/10
7.4 |
7.5 | 6.9 |
-0.5 (-7.9%) |
|
2021/02/25
6.8 |
6.7 | 6.5 |
-0.2 (-2.9%) |
|
2021/02/24
6.8 |
7.2 | 6.4 |
-0.7 (-11.1%) |
|
2021/02/18
6.2 |
6.1 | 6.8 |
+0.7 (+11.4%) |
|
2021/02/15
6 |
6 | 6.3 |
+0.2 (+4.9%) |
|
2021/02/12
5.8 |
5.9 | 6 |
+0 (+1.6%) |
|
2021/01/15
5.9 |
6 | 5.3 |
-0.7 (-11.6%) |