SCREENホールディングス 7735
30 勝/ 33 敗
売りシグナル 点灯中
過去5年間で63回中30回株価が下落した(30勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
16,000 |
- | - |
- - |
|
2025/12/29
14,995 |
14,935 | - |
- - |
|
2025/10/03
14,370 |
14,470 | 13,825 |
-645 (-4.4%) |
|
2025/09/18
13,255 |
13,855 | 13,515 |
-340 (-2.4%) |
|
2025/07/10
11,995 |
12,130 | 12,110 |
-20 (-0.1%) |
|
2025/06/30
11,760 |
11,595 | 11,855 |
+260 (+2.2%) |
|
2025/05/15
11,070 |
11,000 | 10,475 |
-525 (-4.7%) |
|
2025/05/13
10,935 |
11,220 | 10,465 |
-755 (-6.7%) |
|
2025/05/08
9,857 |
10,010 | 11,070 |
+1,060 (+10.5%) |
|
2025/01/23
11,405 |
11,290 | 10,825 |
-465 (-4.1%) |
|
2025/01/21
10,910 |
11,165 | 10,205 |
-960 (-8.5%) |
|
2025/01/09
10,150 |
10,055 | 10,685 |
+630 (+6.2%) |
|
2024/07/10
16,540 |
16,705 | 13,560 |
-3,145 (-18.8%) |
|
2024/07/05
16,270 |
16,100 | 15,645 |
-455 (-2.8%) |
|
2024/02/27
19,505 |
19,200 | 19,445 |
+245 (+1.2%) |
|
2024/02/08
16,770 |
16,900 | 18,780 |
+1,880 (+11.1%) |
|
2024/02/05
15,645 |
15,900 | 17,740 |
+1,840 (+11.5%) |
|
2024/01/23
14,305 |
14,495 | 14,295 |
-200 (-1.3%) |
|
2024/01/16
12,725 |
13,000 | 14,305 |
+1,305 (+10%) |
|
2023/12/29
11,930 |
11,200 | 12,150 |
+950 (+8.4%) |
|
2023/12/13
11,710 |
11,800 | 11,720 |
-80 (-0.6%) |
|
2023/12/01
10,875 |
10,995 | 10,840 |
-155 (-1.4%) |
|
2023/11/24
10,335 |
10,210 | 10,875 |
+665 (+6.5%) |
|
2023/11/17
9,609 |
9,640 | 10,420 |
+780 (+8%) |
|
2023/11/13
9,341 |
9,444 | 9,508 |
+64 (+0.6%) |
|
2023/11/09
8,573 |
8,800 | 9,802 |
+1,002 (+11.3%) |
|
2023/05/26
7,215 |
7,515 | 7,385 |
-130 (-1.7%) |
|
2023/05/23
6,460 |
6,380 | 7,310 |
+930 (+14.5%) |
|
2023/05/18
6,520 |
6,650 | 6,820 |
+170 (+2.5%) |
|
2023/03/09
5,740 |
5,680 | 5,660 |
-20 (-0.3%) |
|
2023/03/07
5,585 |
5,595 | 5,540 |
-55 (-0.9%) |
|
2023/03/02
5,525 |
5,570 | 5,740 |
+170 (+3%) |
|
2023/02/28
5,435 |
5,430 | 5,585 |
+155 (+2.8%) |
|
2023/02/03
5,160 |
5,170 | 5,235 |
+65 (+1.2%) |
|
2023/01/25
4,845 |
4,845 | 5,030 |
+185 (+3.8%) |
|
2023/01/13
4,640 |
4,565 | 4,625 |
+60 (+1.3%) |
|
2022/11/17
4,515 |
4,545 | 4,595 |
+50 (+1.1%) |
|
2022/08/08
5,015 |
4,900 | 4,910 |
+10 (+0.2%) |
|
2022/07/25
4,725 |
4,680 | 4,850 |
+170 (+3.6%) |
|
2022/05/31
5,935 |
5,960 | 6,060 |
+100 (+1.6%) |
|
2022/05/19
5,800 |
5,820 | 5,690 |
-130 (-2.2%) |
|
2022/03/31
6,180 |
6,065 | 5,510 |
-555 (-9.1%) |
|
2022/03/25
6,200 |
6,105 | 6,115 |
+10 (+0.1%) |
|
2022/03/23
5,945 |
5,795 | 6,180 |
+385 (+6.6%) |
|
2022/02/18
5,890 |
5,710 | 5,560 |
-150 (-2.6%) |
|
2022/01/17
6,545 |
6,535 | 5,825 |
-710 (-10.8%) |
|
2022/01/05
6,350 |
6,190 | 6,475 |
+285 (+4.6%) |
|
2021/12/27
6,150 |
6,285 | 6,350 |
+65 (+1%) |
|
2021/11/22
6,040 |
5,890 | 5,750 |
-140 (-2.3%) |
|
2021/11/17
6,020 |
6,020 | 5,835 |
-185 (-3%) |
|
2021/11/02
5,480 |
5,570 | 5,520 |
-50 (-0.8%) |
|
2021/10/28
5,200 |
5,290 | 5,730 |
+440 (+8.3%) |
|
2021/09/13
5,400 |
5,435 | 5,105 |
-330 (-6%) |
|
2021/09/09
5,145 |
5,260 | 5,155 |
-105 (-1.9%) |
|
2021/09/07
5,055 |
4,975 | 5,420 |
+445 (+8.9%) |
|
2021/08/06
5,285 |
5,305 | 4,800 |
-505 (-9.5%) |
|
2021/06/16
5,440 |
5,365 | 5,475 |
+110 (+2%) |
|
2021/06/01
5,290 |
5,225 | 5,295 |
+70 (+1.3%) |
|
2021/04/15
5,480 |
5,610 | 5,285 |
-325 (-5.7%) |
|
2021/04/09
5,395 |
5,465 | 5,320 |
-145 (-2.6%) |
|
2021/04/02
5,325 |
5,430 | 5,395 |
-35 (-0.6%) |
|
2021/03/29
4,750 |
4,750 | 5,400 |
+650 (+13.6%) |
|
2021/03/22
4,505 |
4,575 | 4,750 |
+175 (+3.8%) |
|
2021/02/17
4,655 |
4,555 | 4,440 |
-115 (-2.5%) |
|
2021/01/21
4,370 |
4,300 | 4,095 |
-205 (-4.7%) |