高島 8007
34 勝/ 32 敗
売りシグナル 点灯中
過去5年間で66回中34回株価が下落した(34勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
864 |
- | - |
- - |
|
2025/11/07
850 |
851 | 840 |
-11 (-1.2%) |
|
2025/10/24
828 |
833 | 820 |
-13 (-1.5%) |
|
2025/08/20
861.5 |
863 | 869 |
+6 (+0.6%) |
|
2025/08/13
831 |
837.5 | 861.5 |
+24 (+2.8%) |
|
2025/07/11
796 |
790 | 766.5 |
-23.5 (-2.9%) |
|
2025/07/01
757 |
759 | 757.5 |
-1.5 (-0.1%) |
|
2025/06/09
704.5 |
705.5 | 695.5 |
-10 (-1.4%) |
|
2025/06/05
695 |
698.5 | 699 |
+0.5 (+0%) |
|
2025/04/23
650 |
651.5 | 659 |
+7.5 (+1.1%) |
|
2025/02/18
656.5 |
659.5 | 646.5 |
-13 (-1.9%) |
|
2025/01/06
650 |
652.5 | 629 |
-23.5 (-3.6%) |
|
2024/12/27
641 |
645.5 | 642.5 |
-3 (-0.4%) |
|
2024/12/16
628.5 |
627.5 | 630.5 |
+3 (+0.4%) |
|
2024/12/11
624 |
625 | 618.5 |
-6.5 (-1%) |
|
2024/12/02
612 |
610.5 | 622 |
+11.5 (+1.8%) |
|
2024/11/26
607.5 |
605.5 | 614.5 |
+9 (+1.4%) |
|
2024/08/29
682 |
687.5 | 662 |
-25.5 (-3.7%) |
|
2024/08/23
645 |
646 | 679.5 |
+33.5 (+5.1%) |
|
2024/08/19
615.5 |
620 | 642.5 |
+22.5 (+3.6%) |
|
2024/08/13
559.5 |
567.5 | 613.5 |
+46 (+8.1%) |
|
2024/02/05
679.5 |
677.5 | 699.5 |
+22 (+3.2%) |
|
2024/01/31
673 |
671 | 677 |
+6 (+0.8%) |
|
2024/01/23
618 |
618 | 665.5 |
+47.5 (+7.6%) |
|
2024/01/10
613 |
618.5 | 600 |
-18.5 (-2.9%) |
|
2023/12/28
584 |
580 | 613 |
+33 (+5.6%) |
|
2023/12/26
570.5 |
567 | 605.5 |
+38.5 (+6.7%) |
|
2023/12/19
562 |
567.5 | 570.5 |
+3 (+0.5%) |
|
2023/11/13
488.5 |
488.5 | 487 |
-1.5 (-0.3%) |
|
2023/09/13
500 |
504.4 | 493.8 |
-10.5 (-2.1%) |
|
2023/09/06
493.1 |
493.8 | 500 |
+6.1 (+1.2%) |
|
2023/09/04
488.8 |
490 | 501.3 |
+11.3 (+2.3%) |
|
2023/08/01
456.9 |
456.3 | 454.4 |
-1.9 (-0.4%) |
|
2023/06/21
451.3 |
451.3 | 443.1 |
-8.1 (-1.8%) |
|
2023/06/14
441.3 |
441.3 | 451.3 |
+10 (+2.2%) |
|
2023/05/26
421.9 |
421.3 | 424.4 |
+3 (+0.7%) |
|
2023/05/18
419.4 |
420 | 428.8 |
+8.8 (+2%) |
|
2023/05/12
396.9 |
390 | 406.9 |
+16.8 (+4.3%) |
|
2023/02/24
371.9 |
371.8 | 369.4 |
-2.4 (-0.6%) |
|
2022/11/30
371.3 |
373.3 | 355.4 |
-17.9 (-4.7%) |
|
2022/11/24
369.9 |
366.6 | 360.8 |
-5.8 (-1.5%) |
|
2022/11/18
353 |
353 | 374.3 |
+21.3 (+6%) |
|
2022/10/26
332.3 |
332.3 | 331.5 |
-0.8 (-0.2%) |
|
2022/10/21
329.5 |
329.5 | 327.9 |
-1.6 (-0.4%) |
|
2022/09/22
328.6 |
328.6 | 306.1 |
-22.5 (-6.8%) |
|
2022/08/01
329.9 |
329.9 | 322.3 |
-7.5 (-2.3%) |
|
2022/07/12
326.5 |
328.3 | 324.9 |
-3.4 (-1%) |
|
2022/06/30
324.5 |
324.5 | 326.8 |
+2.3 (+0.7%) |
|
2022/05/31
310 |
307.1 | 306.3 |
-0.8 (-0.2%) |
|
2022/05/26
306.3 |
306.4 | 310.3 |
+3.9 (+1.2%) |
|
2022/05/23
308.1 |
308.4 | 311.4 |
+3 (+0.9%) |
|
2022/05/16
303.3 |
303.5 | 308.1 |
+4.6 (+1.5%) |
|
2022/03/28
296.3 |
294 | 279 |
-15 (-5.1%) |
|
2022/02/15
303 |
306.3 | 296 |
-10.3 (-3.3%) |
|
2021/12/30
301.4 |
303.8 | 294.9 |
-8.9 (-2.9%) |
|
2021/12/09
275.4 |
278 | 277.4 |
-0.6 (-0.2%) |
|
2021/11/16
279.4 |
278.1 | 277.8 |
-0.3 (-0.1%) |
|
2021/11/08
239.3 |
238.9 | 287.8 |
+48.9 (+20.4%) |
|
2021/10/18
237.9 |
237.9 | 237.1 |
-0.8 (-0.3%) |
|
2021/09/21
237.6 |
235.1 | 237 |
+1.9 (+0.8%) |
|
2021/09/15
235 |
234.9 | 239.4 |
+4.5 (+1.9%) |
|
2021/06/28
231.5 |
231.3 | 227.3 |
-4 (-1.7%) |
|
2021/03/26
229 |
229 | 221.6 |
-7.4 (-3.2%) |
|
2021/03/15
225.3 |
225 | 231.1 |
+6 (+2.7%) |
|
2021/02/16
215.4 |
216.3 | 210.8 |
-5.5 (-2.5%) |
|
2021/02/09
211 |
211 | 216.1 |
+5 (+2.4%) |
|
2021/01/15
208 |
208.5 | 206 |
-2.5 (-1.1%) |