サンワテクノス 8137
45 勝/ 44 敗
売りシグナル 点灯中
過去5年間で89回中45回株価が下落した(45勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
3,005 |
- | - |
- - |
|
2025/12/29
2,987 |
2,988 | - |
- - |
|
2025/11/04
2,868 |
2,865 | 2,792 |
-73 (-2.5%) |
|
2025/10/27
2,770 |
2,770 | 2,868 |
+98 (+3.5%) |
|
2025/09/16
2,702 |
2,684 | 2,712 |
+28 (+1%) |
|
2025/07/28
2,526 |
2,522 | 2,459 |
-63 (-2.4%) |
|
2025/07/25
2,508 |
2,518 | 2,452 |
-66 (-2.6%) |
|
2025/07/24
2,500 |
2,508 | 2,423 |
-85 (-3.3%) |
|
2025/06/30
2,435 |
2,443 | 2,389 |
-54 (-2.2%) |
|
2025/06/27
2,429 |
2,442 | 2,412 |
-30 (-1.2%) |
|
2025/06/26
2,388 |
2,400 | 2,423 |
+23 (+0.9%) |
|
2025/06/11
2,330 |
2,330 | 2,328 |
-2 (-0%) |
|
2025/06/06
2,319 |
2,309 | 2,291 |
-18 (-0.7%) |
|
2025/05/14
2,280 |
2,275 | 2,292 |
+17 (+0.7%) |
|
2025/05/13
2,268 |
2,260 | 2,290 |
+30 (+1.3%) |
|
2025/05/12
2,257 |
2,258 | 2,298 |
+40 (+1.7%) |
|
2025/03/19
2,202 |
2,204 | 2,189 |
-15 (-0.6%) |
|
2025/01/07
2,306 |
2,316 | 2,258 |
-58 (-2.5%) |
|
2025/01/06
2,284 |
2,300 | 2,279 |
-21 (-0.9%) |
|
2024/12/30
2,258 |
2,298 | 2,317 |
+19 (+0.8%) |
|
2024/12/27
2,261 |
2,263 | 2,289 |
+26 (+1.1%) |
|
2024/12/26
2,244 |
2,261 | 2,291 |
+30 (+1.3%) |
|
2024/11/07
2,212 |
2,212 | 2,175 |
-37 (-1.6%) |
|
2024/11/05
2,146 |
2,130 | 2,193 |
+63 (+2.9%) |
|
2024/11/01
2,154 |
2,154 | 2,184 |
+30 (+1.3%) |
|
2024/10/31
2,171 |
2,134 | 2,170 |
+36 (+1.6%) |
|
2024/06/20
2,318 |
2,322 | 2,295 |
-27 (-1.1%) |
|
2024/06/19
2,304 |
2,311 | 2,293 |
-18 (-0.7%) |
|
2024/05/21
2,290 |
2,305 | 2,272 |
-33 (-1.4%) |
|
2024/03/06
2,439 |
2,441 | 2,319 |
-122 (-4.9%) |
|
2024/01/30
2,421 |
2,300 | 2,262 |
-38 (-1.6%) |
|
2024/01/15
2,319 |
2,318 | 2,342 |
+24 (+1%) |
|
2023/09/04
2,249 |
2,257 | 2,223 |
-34 (-1.5%) |
|
2023/09/01
2,216 |
2,225 | 2,215 |
-10 (-0.4%) |
|
2023/07/04
2,519 |
2,482 | 2,315 |
-167 (-6.7%) |
|
2023/06/15
2,410 |
2,410 | 2,366 |
-44 (-1.8%) |
|
2023/06/14
2,402 |
2,400 | 2,436 |
+36 (+1.5%) |
|
2023/06/13
2,361 |
2,378 | 2,407 |
+29 (+1.2%) |
|
2023/06/12
2,337 |
2,358 | 2,376 |
+18 (+0.7%) |
|
2023/05/18
2,197 |
2,210 | 2,224 |
+14 (+0.6%) |
|
2023/05/10
2,095 |
2,070 | 2,075 |
+5 (+0.2%) |
|
2023/05/09
2,084 |
2,093 | 2,060 |
-33 (-1.5%) |
|
2023/05/08
1,966 |
1,990 | 2,053 |
+63 (+3.1%) |
|
2023/05/02
1,927 |
1,944 | 2,055 |
+111 (+5.7%) |
|
2023/03/01
2,097 |
2,110 | 2,050 |
-60 (-2.8%) |
|
2023/02/01
1,895 |
1,895 | 1,997 |
+102 (+5.3%) |
|
2023/01/31
1,854 |
1,884 | 1,971 |
+87 (+4.6%) |
|
2023/01/30
1,896 |
1,916 | 1,929 |
+13 (+0.6%) |
|
2023/01/23
1,665 |
1,681 | 1,896 |
+215 (+12.7%) |
|
2023/01/20
1,660 |
1,662 | 1,646 |
-16 (-0.9%) |
|
2022/12/28
1,610 |
1,588 | 1,537 |
-51 (-3.2%) |
|
2022/12/27
1,580 |
1,584 | 1,543 |
-41 (-2.5%) |
|
2022/11/25
1,574 |
1,580 | 1,501 |
-79 (-5%) |
|
2022/11/01
1,487 |
1,483 | 1,549 |
+66 (+4.4%) |
|
2022/10/31
1,499 |
1,480 | 1,507 |
+27 (+1.8%) |
|
2022/10/28
1,430 |
1,452 | 1,488 |
+36 (+2.4%) |
|
2022/10/26
1,371 |
1,378 | 1,473 |
+95 (+6.8%) |
|
2022/10/25
1,359 |
1,371 | 1,487 |
+116 (+8.4%) |
|
2022/07/28
1,448 |
1,448 | 1,482 |
+34 (+2.3%) |
|
2022/07/27
1,436 |
1,448 | 1,462 |
+14 (+0.9%) |
|
2022/07/26
1,412 |
1,408 | 1,448 |
+40 (+2.8%) |
|
2022/07/25
1,383 |
1,382 | 1,432 |
+50 (+3.6%) |
|
2022/07/22
1,370 |
1,370 | 1,421 |
+51 (+3.7%) |
|
2022/07/21
1,361 |
1,360 | 1,448 |
+88 (+6.4%) |
|
2022/06/09
1,493 |
1,470 | 1,372 |
-98 (-6.6%) |
|
2022/06/08
1,497 |
1,479 | 1,367 |
-112 (-7.5%) |
|
2022/06/07
1,469 |
1,480 | 1,388 |
-92 (-6.2%) |
|
2022/05/18
1,408 |
1,378 | 1,400 |
+22 (+1.5%) |
|
2021/11/24
1,721 |
1,721 | 1,698 |
-23 (-1.3%) |
|
2021/11/22
1,717 |
1,720 | 1,675 |
-45 (-2.6%) |
|
2021/11/19
1,723 |
1,720 | 1,624 |
-96 (-5.5%) |
|
2021/11/18
1,667 |
1,684 | 1,705 |
+21 (+1.2%) |
|
2021/11/17
1,601 |
1,610 | 1,704 |
+94 (+5.8%) |
|
2021/11/04
1,591 |
1,591 | 1,523 |
-68 (-4.2%) |
|
2021/09/02
1,481 |
1,479 | 1,454 |
-25 (-1.6%) |
|
2021/09/01
1,450 |
1,490 | 1,455 |
-35 (-2.3%) |
|
2021/08/31
1,436 |
1,450 | 1,463 |
+13 (+0.8%) |
|
2021/08/30
1,431 |
1,430 | 1,470 |
+40 (+2.7%) |
|
2021/08/02
1,392 |
1,380 | 1,327 |
-53 (-3.8%) |
|
2021/07/13
1,340 |
1,339 | 1,273 |
-66 (-4.9%) |
|
2021/07/07
1,295 |
1,300 | 1,336 |
+36 (+2.7%) |
|
2021/07/06
1,302 |
1,298 | 1,340 |
+42 (+3.2%) |
|
2021/05/10
1,283 |
1,266 | 1,219 |
-47 (-3.7%) |
|
2021/05/07
1,277 |
1,281 | 1,225 |
-56 (-4.3%) |
|
2021/04/05
1,170 |
1,180 | 1,151 |
-29 (-2.4%) |
|
2021/03/18
1,119 |
1,101 | 1,116 |
+15 (+1.3%) |
|
2021/03/17
1,115 |
1,118 | 1,091 |
-27 (-2.4%) |
|
2021/03/16
1,103 |
1,106 | 1,124 |
+18 (+1.6%) |
|
2021/02/08
1,110 |
1,118 | 1,074 |
-44 (-3.9%) |
|
2021/02/04
1,113 |
1,124 | 1,099 |
-25 (-2.2%) |
|
2021/01/13
1,062 |
1,062 | 1,041 |
-21 (-1.9%) |