キユーソー流通システム 9369
25 勝/ 29 敗
売りシグナル 点灯中
過去3年間で54回中25回株価が下落した(25勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
3,035 |
- | - |
- - |
|
2025/08/20
3,655 |
3,660 | 3,580 |
-80 (-2.1%) |
|
2025/08/08
3,545 |
3,550 | 3,565 |
+15 (+0.4%) |
|
2025/07/11
3,310 |
3,295 | 3,230 |
-65 (-1.9%) |
|
2025/07/09
3,275 |
3,260 | 3,210 |
-50 (-1.5%) |
|
2025/07/04
3,170 |
3,105 | 3,310 |
+205 (+6.6%) |
|
2025/06/16
2,898 |
2,928 | 2,866 |
-62 (-2.1%) |
|
2025/06/12
2,680 |
2,684 | 2,899 |
+215 (+8%) |
|
2025/06/11
2,624 |
2,636 | 2,848 |
+212 (+8%) |
|
2025/05/27
2,229 |
2,229 | 2,218 |
-11 (-0.4%) |
|
2025/05/26
2,160 |
2,180 | 2,173 |
-7 (-0.3%) |
|
2025/05/23
2,087 |
2,172 | 2,170 |
-2 (-0%) |
|
2025/05/22
2,011 |
2,010 | 2,163 |
+153 (+7.6%) |
|
2025/05/12
1,915 |
1,951 | 1,924 |
-27 (-1.3%) |
|
2025/03/21
1,969 |
1,977 | 1,840 |
-137 (-6.9%) |
|
2025/03/19
1,962 |
1,962 | 1,878 |
-84 (-4.2%) |
|
2024/12/03
2,400 |
2,350 | 2,292 |
-58 (-2.4%) |
|
2024/12/02
2,414 |
2,364 | 2,303 |
-61 (-2.5%) |
|
2024/11/26
2,227 |
2,177 | 2,400 |
+223 (+10.2%) |
|
2024/11/25
2,210 |
2,260 | 2,414 |
+154 (+6.8%) |
|
2024/11/22
2,180 |
2,130 | 2,148 |
+18 (+0.8%) |
|
2024/11/21
2,202 |
2,207 | 2,154 |
-53 (-2.4%) |
|
2024/11/20
2,067 |
2,087 | 2,158 |
+71 (+3.4%) |
|
2024/07/09
1,892 |
1,860 | 1,773 |
-87 (-4.6%) |
|
2024/07/08
1,951 |
1,930 | 1,800 |
-130 (-6.7%) |
|
2024/07/05
1,792 |
1,813 | 1,794 |
-19 (-1%) |
|
2024/06/11
1,615 |
1,615 | 1,666 |
+51 (+3.1%) |
|
2024/06/10
1,618 |
1,598 | 1,644 |
+46 (+2.8%) |
|
2024/06/07
1,489 |
1,505 | 1,634 |
+129 (+8.5%) |
|
2024/06/06
1,450 |
1,452 | 1,618 |
+166 (+11.4%) |
|
2024/06/05
1,323 |
1,312 | 1,609 |
+297 (+22.6%) |
|
2024/06/04
1,276 |
1,276 | 1,615 |
+339 (+26.5%) |
|
2024/06/03
1,235 |
1,247 | 1,618 |
+371 (+29.7%) |
|
2024/04/02
1,184 |
1,173 | 1,229 |
+56 (+4.7%) |
|
2024/04/01
1,157 |
1,168 | 1,230 |
+62 (+5.3%) |
|
2024/03/29
1,171 |
1,170 | 1,186 |
+16 (+1.3%) |
|
2024/03/28
1,160 |
1,159 | 1,198 |
+39 (+3.3%) |
|
2024/03/08
1,051 |
1,035 | 1,043 |
+8 (+0.7%) |
|
2024/03/07
1,028 |
1,029 | 1,042 |
+13 (+1.2%) |
|
2024/03/06
1,017 |
1,020 | 1,027 |
+7 (+0.6%) |
|
2024/03/05
998 |
998 | 1,028 |
+30 (+3%) |
|
2024/03/04
991 |
990 | 1,011 |
+21 (+2.1%) |
|
2024/03/01
972 |
975 | 1,051 |
+76 (+7.7%) |
|
2024/02/29
946 |
953 | 1,028 |
+75 (+7.8%) |
|
2024/01/10
938 |
908 | 915 |
+7 (+0.7%) |
|
2024/01/09
940 |
940 | 919 |
-21 (-2.2%) |
|
2024/01/05
937 |
939 | 919 |
-20 (-2.1%) |
|
2024/01/04
923 |
929 | 916 |
-13 (-1.3%) |
|
2023/09/29
1,015 |
1,000 | 948 |
-52 (-5.2%) |
|
2023/09/05
978 |
973 | 953 |
-20 (-2%) |
|
2023/09/04
973 |
983 | 956 |
-27 (-2.7%) |
|
2023/08/29
950 |
954 | 978 |
+24 (+2.5%) |
|
2023/05/02
1,032 |
1,032 | 1,025 |
-7 (-0.6%) |
|
2023/05/01
1,032 |
1,033 | 1,020 |
-13 (-1.2%) |
|
2023/03/29
986 |
989 | 960 |
-29 (-2.9%) |