ステップ 9795
45 勝/ 36 敗
売りシグナル 点灯中
過去5年間で81回中45回株価が下落した(45勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
2,454 |
- | - |
- - |
|
2025/11/28
2,500 |
2,495 | 2,403 |
-92 (-3.6%) |
|
2025/11/21
2,470 |
2,470 | 2,472 |
+2 (+0%) |
|
2025/09/26
2,577 |
2,541 | 2,401 |
-140 (-5.5%) |
|
2025/09/11
2,448 |
2,433 | 2,424 |
-9 (-0.3%) |
|
2025/09/10
2,427 |
2,441 | 2,412 |
-29 (-1.1%) |
|
2025/09/09
2,452 |
2,452 | 2,394 |
-58 (-2.3%) |
|
2025/09/08
2,402 |
2,413 | 2,418 |
+5 (+0.2%) |
|
2025/09/05
2,380 |
2,395 | 2,402 |
+7 (+0.2%) |
|
2025/08/01
2,379 |
2,387 | 2,353 |
-34 (-1.4%) |
|
2025/07/07
2,306 |
2,306 | 2,307 |
+1 (+0%) |
|
2025/07/03
2,290 |
2,298 | 2,292 |
-6 (-0.2%) |
|
2025/07/02
2,282 |
2,282 | 2,289 |
+7 (+0.3%) |
|
2025/07/01
2,291 |
2,303 | 2,300 |
-3 (-0.1%) |
|
2025/03/13
2,369 |
2,353 | 2,301 |
-52 (-2.2%) |
|
2025/03/06
2,308 |
2,308 | 2,369 |
+61 (+2.6%) |
|
2025/03/05
2,264 |
2,284 | 2,298 |
+14 (+0.6%) |
|
2025/03/04
2,293 |
2,317 | 2,280 |
-37 (-1.5%) |
|
2025/02/06
2,213 |
2,213 | 2,178 |
-35 (-1.5%) |
|
2024/12/30
2,218 |
2,218 | 2,087 |
-131 (-5.9%) |
|
2024/12/27
2,212 |
2,213 | 2,114 |
-99 (-4.4%) |
|
2024/12/12
2,122 |
2,104 | 2,073 |
-31 (-1.4%) |
|
2024/12/11
2,109 |
2,118 | 2,131 |
+13 (+0.6%) |
|
2024/12/10
2,089 |
2,104 | 2,105 |
+1 (+0%) |
|
2024/12/09
2,099 |
2,103 | 2,117 |
+14 (+0.6%) |
|
2024/12/06
2,055 |
2,060 | 2,120 |
+60 (+2.9%) |
|
2024/10/07
2,060 |
2,060 | 2,022 |
-38 (-1.8%) |
|
2024/10/03
2,027 |
2,030 | 2,020 |
-10 (-0.4%) |
|
2024/07/31
2,057 |
2,058 | 1,931 |
-127 (-6.1%) |
|
2024/07/30
2,030 |
2,030 | 1,936 |
-94 (-4.6%) |
|
2024/07/26
2,023 |
2,023 | 1,971 |
-52 (-2.5%) |
|
2024/07/04
1,975 |
1,980 | 1,970 |
-10 (-0.5%) |
|
2024/07/03
1,962 |
1,968 | 1,945 |
-23 (-1.1%) |
|
2024/07/02
1,952 |
1,960 | 1,950 |
-10 (-0.5%) |
|
2024/07/01
1,944 |
1,949 | 1,950 |
+1 (+0%) |
|
2024/01/31
2,047 |
2,035 | 2,016 |
-19 (-0.9%) |
|
2024/01/10
2,000 |
2,019 | 1,964 |
-55 (-2.7%) |
|
2024/01/09
1,993 |
1,999 | 1,962 |
-37 (-1.8%) |
|
2024/01/05
1,956 |
1,980 | 1,981 |
+1 (+0%) |
|
2024/01/04
1,938 |
1,940 | 1,981 |
+41 (+2.1%) |
|
2023/11/06
1,882 |
1,860 | 1,858 |
-2 (-0.1%) |
|
2023/11/02
1,899 |
1,900 | 1,876 |
-24 (-1.2%) |
|
2023/11/01
1,874 |
1,870 | 1,863 |
-7 (-0.3%) |
|
2023/09/04
1,809 |
1,804 | 1,759 |
-45 (-2.4%) |
|
2023/09/01
1,795 |
1,800 | 1,765 |
-35 (-1.9%) |
|
2023/08/31
1,790 |
1,788 | 1,793 |
+5 (+0.2%) |
|
2023/08/30
1,791 |
1,792 | 1,810 |
+18 (+1%) |
|
2023/08/29
1,791 |
1,799 | 1,806 |
+7 (+0.3%) |
|
2023/08/28
1,780 |
1,781 | 1,809 |
+28 (+1.5%) |
|
2023/03/09
1,903 |
1,891 | 1,798 |
-93 (-4.9%) |
|
2023/03/08
1,889 |
1,897 | 1,798 |
-99 (-5.2%) |
|
2023/03/07
1,876 |
1,848 | 1,805 |
-43 (-2.3%) |
|
2023/03/01
1,853 |
1,851 | 1,889 |
+38 (+2%) |
|
2023/02/28
1,850 |
1,855 | 1,876 |
+21 (+1.1%) |
|
2023/02/27
1,825 |
1,826 | 1,837 |
+11 (+0.6%) |
|
2023/02/24
1,819 |
1,819 | 1,844 |
+25 (+1.3%) |
|
2022/10/14
1,927 |
1,908 | 1,894 |
-14 (-0.7%) |
|
2022/08/18
1,849 |
1,847 | 1,850 |
+3 (+0.1%) |
|
2022/08/17
1,838 |
1,841 | 1,855 |
+14 (+0.7%) |
|
2022/08/12
1,819 |
1,812 | 1,854 |
+42 (+2.3%) |
|
2022/07/28
1,802 |
1,790 | 1,720 |
-70 (-3.9%) |
|
2022/07/22
1,774 |
1,756 | 1,747 |
-9 (-0.5%) |
|
2022/07/21
1,754 |
1,760 | 1,802 |
+42 (+2.3%) |
|
2022/07/20
1,735 |
1,733 | 1,758 |
+25 (+1.4%) |
|
2022/05/30
1,822 |
1,798 | 1,732 |
-66 (-3.6%) |
|
2022/04/05
1,830 |
1,836 | 1,751 |
-85 (-4.6%) |
|
2022/04/04
1,831 |
1,845 | 1,769 |
-76 (-4.1%) |
|
2021/12/16
1,946 |
1,946 | 1,868 |
-78 (-4%) |
|
2021/09/17
1,941 |
1,898 | 1,920 |
+22 (+1.1%) |
|
2021/09/15
1,883 |
1,879 | 1,922 |
+43 (+2.2%) |
|
2021/07/27
1,810 |
1,810 | 1,790 |
-20 (-1.1%) |
|
2021/07/26
1,815 |
1,815 | 1,826 |
+11 (+0.6%) |
|
2021/07/21
1,760 |
1,800 | 1,794 |
-6 (-0.3%) |
|
2021/07/13
1,717 |
1,720 | 1,709 |
-11 (-0.6%) |
|
2021/07/12
1,675 |
1,667 | 1,708 |
+41 (+2.4%) |
|
2021/07/07
1,665 |
1,654 | 1,707 |
+53 (+3.2%) |
|
2021/07/06
1,657 |
1,636 | 1,717 |
+81 (+4.9%) |
|
2021/07/05
1,652 |
1,653 | 1,675 |
+22 (+1.3%) |
|
2021/07/02
1,630 |
1,629 | 1,650 |
+21 (+1.2%) |
|
2021/04/28
1,642 |
1,642 | 1,597 |
-45 (-2.7%) |
|
2021/03/17
1,600 |
1,597 | 1,578 |
-19 (-1.1%) |
|
2021/03/16
1,593 |
1,590 | 1,612 |
+22 (+1.3%) |