VALUENEX 4422
50 勝/ 28 敗
売りシグナル 点灯中
過去5年間で78回中50回株価が下落した(50勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
1,500 |
- | - |
- - |
|
2026/01/14
1,200 |
1,112 | - |
- - |
|
2026/01/13
1,358 |
1,500 | - |
- - |
|
2026/01/09
758 |
1,011 | - |
- - |
|
2026/01/08
658 |
758 | - |
- - |
|
2025/12/12
570 |
600 | 507 |
-93 (-15.5%) |
|
2025/12/03
512 |
512 | 488 |
-24 (-4.6%) |
|
2025/12/02
511 |
511 | 496 |
-15 (-2.9%) |
|
2025/09/11
599 |
553 | 561 |
+8 (+1.4%) |
|
2025/09/10
585 |
595 | 571 |
-24 (-4%) |
|
2025/08/25
577 |
576 | 570 |
-6 (-1%) |
|
2025/08/22
575 |
575 | 569 |
-6 (-1%) |
|
2025/06/10
664 |
595 | 574 |
-21 (-3.5%) |
|
2025/06/04
646 |
642 | 589 |
-53 (-8.2%) |
|
2025/06/03
655 |
653 | 664 |
+11 (+1.6%) |
|
2025/06/02
620 |
620 | 617 |
-3 (-0.4%) |
|
2025/03/12
687 |
637 | 607 |
-30 (-4.7%) |
|
2025/02/20
644 |
644 | 594 |
-50 (-7.7%) |
|
2024/11/29
745 |
751 | 710 |
-41 (-5.4%) |
|
2024/11/28
757 |
771 | 701 |
-70 (-9%) |
|
2024/11/27
725 |
729 | 707 |
-22 (-3%) |
|
2024/11/26
731 |
735 | 726 |
-9 (-1.2%) |
|
2024/11/25
708 |
704 | 730 |
+26 (+3.6%) |
|
2024/11/22
696 |
694 | 745 |
+51 (+7.3%) |
|
2024/06/14
1,139 |
1,071 | 1,051 |
-20 (-1.8%) |
|
2024/06/05
1,081 |
1,093 | 1,090 |
-3 (-0.2%) |
|
2024/05/28
1,025 |
1,025 | 1,034 |
+9 (+0.8%) |
|
2024/05/27
1,022 |
1,021 | 1,008 |
-13 (-1.2%) |
|
2024/05/24
986 |
1,000 | 1,013 |
+13 (+1.3%) |
|
2024/05/23
986 |
989 | 985 |
-4 (-0.4%) |
|
2024/05/22
977 |
977 | 995 |
+18 (+1.8%) |
|
2024/05/21
960 |
961 | 1,025 |
+64 (+6.6%) |
|
2024/05/20
954 |
955 | 1,022 |
+67 (+7%) |
|
2024/03/19
1,351 |
1,411 | 1,014 |
-397 (-28.1%) |
|
2024/03/18
1,051 |
1,067 | 1,020 |
-47 (-4.4%) |
|
2024/01/22
1,223 |
1,193 | 1,020 |
-173 (-14.5%) |
|
2024/01/19
1,126 |
1,126 | 1,066 |
-60 (-5.3%) |
|
2023/08/29
1,210 |
1,248 | 1,190 |
-58 (-4.6%) |
|
2023/08/24
1,165 |
1,153 | 1,196 |
+43 (+3.7%) |
|
2023/06/15
1,405 |
1,400 | 1,265 |
-135 (-9.6%) |
|
2023/06/13
1,257 |
1,255 | 1,290 |
+35 (+2.7%) |
|
2023/06/12
1,237 |
1,237 | 1,327 |
+90 (+7.2%) |
|
2023/06/07
1,199 |
1,204 | 1,229 |
+25 (+2%) |
|
2023/06/06
1,194 |
1,194 | 1,257 |
+63 (+5.2%) |
|
2023/03/27
1,606 |
1,726 | 1,423 |
-303 (-17.5%) |
|
2022/11/30
1,935 |
1,900 | 1,779 |
-121 (-6.3%) |
|
2022/11/29
1,768 |
1,730 | 1,703 |
-27 (-1.5%) |
|
2022/11/18
1,753 |
1,913 | 1,468 |
-445 (-23.2%) |
|
2022/11/17
1,453 |
1,500 | 1,573 |
+73 (+4.8%) |
|
2022/11/16
1,391 |
1,379 | 1,404 |
+25 (+1.8%) |
|
2022/11/15
1,270 |
1,251 | 1,397 |
+146 (+11.6%) |
|
2022/09/15
1,785 |
1,615 | 1,650 |
+35 (+2.1%) |
|
2022/09/14
1,485 |
1,785 | 1,520 |
-265 (-14.8%) |
|
2022/09/13
1,275 |
1,273 | 1,630 |
+357 (+28%) |
|
2022/09/12
1,267 |
1,297 | 1,330 |
+33 (+2.5%) |
|
2022/09/09
1,321 |
1,205 | 1,550 |
+345 (+28.6%) |
|
2022/09/08
1,074 |
1,164 | 1,785 |
+621 (+53.3%) |
|
2022/09/06
1,026 |
996 | 1,275 |
+279 (+28%) |
|
2022/07/28
849 |
849 | 827 |
-22 (-2.5%) |
|
2022/07/27
852 |
822 | 812 |
-10 (-1.2%) |
|
2022/07/26
837 |
833 | 820 |
-13 (-1.5%) |
|
2022/07/25
808 |
867 | 838 |
-29 (-3.3%) |
|
2022/07/22
804 |
807 | 838 |
+31 (+3.8%) |
|
2022/07/21
792 |
798 | 849 |
+51 (+6.3%) |
|
2022/06/14
1,022 |
1,022 | 800 |
-222 (-21.7%) |
|
2022/06/13
872 |
1,022 | 780 |
-242 (-23.6%) |
|
2022/06/02
840 |
842 | 820 |
-22 (-2.6%) |
|
2022/06/01
830 |
840 | 824 |
-16 (-1.9%) |
|
2022/05/31
815 |
830 | 800 |
-30 (-3.6%) |
|
2022/05/30
821 |
809 | 785 |
-24 (-2.9%) |
|
2022/03/31
835 |
850 | 838 |
-12 (-1.4%) |
|
2022/03/23
792 |
779 | 783 |
+4 (+0.5%) |
|
2022/03/22
790 |
792 | 751 |
-41 (-5.1%) |
|
2022/03/18
764 |
777 | 751 |
-26 (-3.3%) |
|
2022/03/17
757 |
753 | 751 |
-2 (-0.2%) |
|
2021/11/02
1,025 |
1,025 | 982 |
-43 (-4.1%) |
|
2021/09/14
1,056 |
1,046 | 993 |
-53 (-5%) |
|
2021/04/12
1,304 |
1,310 | 1,272 |
-38 (-2.9%) |
|
2021/03/12
1,371 |
1,208 | 1,275 |
+67 (+5.5%) |
|
2021/03/11
1,325 |
1,345 | 1,279 |
-66 (-4.9%) |
|
2021/03/03
1,312 |
1,311 | 1,312 |
+1 (+0%) |
|
2021/02/15
1,272 |
1,290 | 1,245 |
-45 (-3.4%) |
|
2021/02/03
1,265 |
1,258 | 1,196 |
-62 (-4.9%) |