リプロセル 4978
18 勝/ 10 敗
売りシグナル 点灯中
過去3年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
179 |
- | - |
- - |
|
2026/01/13
159 |
159 | - |
- - |
|
2025/09/17
209 |
207 | 200 |
-7 (-3.3%) |
|
2025/09/16
210 |
205 | 197 |
-8 (-3.9%) |
|
2025/07/11
226 |
223 | 198 |
-25 (-11.2%) |
|
2025/07/10
226 |
221 | 209 |
-12 (-5.4%) |
|
2025/07/09
209 |
209 | 214 |
+5 (+2.3%) |
|
2025/06/11
193 |
194 | 187 |
-7 (-3.6%) |
|
2025/06/10
189 |
190 | 186 |
-4 (-2.1%) |
|
2025/06/09
186 |
189 | 192 |
+3 (+1.5%) |
|
2025/05/21
170 |
168 | 166 |
-2 (-1.1%) |
|
2025/05/20
172 |
173 | 164 |
-9 (-5.2%) |
|
2025/05/14
161 |
145 | 170 |
+25 (+17.2%) |
|
2025/02/06
250 |
240 | 205 |
-35 (-14.5%) |
|
2025/02/05
206 |
214 | 189 |
-25 (-11.6%) |
|
2025/02/04
156 |
206 | 185 |
-21 (-10.1%) |
|
2025/01/28
114 |
115 | 156 |
+41 (+35.6%) |
|
2025/01/27
112 |
111 | 106 |
-5 (-4.5%) |
|
2024/11/25
117 |
117 | 113 |
-4 (-3.4%) |
|
2024/11/21
116 |
116 | 117 |
+1 (+0.8%) |
|
2024/07/17
152 |
151 | 138 |
-13 (-8.6%) |
|
2024/07/12
146 |
147 | 140 |
-7 (-4.7%) |
|
2024/06/28
146 |
146 | 139 |
-7 (-4.7%) |
|
2024/06/05
140 |
140 | 142 |
+2 (+1.4%) |
|
2024/06/04
140 |
139 | 141 |
+2 (+1.4%) |
|
2023/05/23
319 |
324 | 269 |
-55 (-16.9%) |
|
2023/05/17
295 |
299 | 324 |
+25 (+8.3%) |
|
2023/05/16
305 |
302 | 319 |
+17 (+5.6%) |
|
2023/05/15
275 |
280 | 289 |
+9 (+3.2%) |
|
2023/04/11
255 |
257 | 250 |
-7 (-2.7%) |