荏原実業 6328
41 勝/ 47 敗
売りシグナル 点灯中
過去5年間で88回中41回株価が下落した(41勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
2,314 |
- | - |
- - |
|
2026/01/14
2,298 |
2,290 | - |
- - |
|
2026/01/08
2,259 |
2,246 | - |
- - |
|
2026/01/07
2,221 |
2,250 | 2,314 |
+64 (+2.8%) |
|
2025/12/29
2,233 |
2,183 | 2,259 |
+76 (+3.4%) |
|
2025/09/04
2,245 |
2,255 | 2,210 |
-45 (-1.9%) |
|
2025/08/12
2,160 |
2,162.5 | 2,102.5 |
-60 (-2.7%) |
|
2025/08/08
2,125 |
2,130 | 2,085 |
-45 (-2.1%) |
|
2025/08/07
2,090 |
2,090 | 2,087.5 |
-2.5 (-0.1%) |
|
2025/07/29
1,972.5 |
1,997.5 | 1,965 |
-32.5 (-1.6%) |
|
2025/07/28
1,957.5 |
1,942.5 | 1,922.5 |
-20 (-1%) |
|
2025/02/13
2,157.5 |
2,157.5 | 2,012.5 |
-145 (-6.7%) |
|
2025/02/12
2,250 |
2,257.5 | 2,035 |
-222.5 (-9.8%) |
|
2025/01/31
1,975 |
1,987.5 | 1,922.5 |
-65 (-3.2%) |
|
2024/11/12
2,332.5 |
2,327.5 | 2,245 |
-82.5 (-3.5%) |
|
2024/11/11
2,315 |
2,340 | 2,207.5 |
-132.5 (-5.6%) |
|
2024/11/08
2,300 |
2,300 | 2,260 |
-40 (-1.7%) |
|
2024/11/07
2,280 |
2,280 | 2,260 |
-20 (-0.8%) |
|
2024/11/06
2,207.5 |
2,240 | 2,300 |
+60 (+2.6%) |
|
2024/11/05
2,177.5 |
2,175 | 2,332.5 |
+157.5 (+7.2%) |
|
2024/09/20
2,077.5 |
2,082.5 | 2,035 |
-47.5 (-2.2%) |
|
2024/09/19
2,060 |
2,077.5 | 2,092.5 |
+15 (+0.7%) |
|
2024/07/16
2,402.5 |
2,422.5 | 2,045 |
-377.5 (-15.5%) |
|
2024/06/26
2,065 |
2,015 | 2,102.5 |
+87.5 (+4.3%) |
|
2024/06/25
2,027.5 |
2,012.5 | 2,037.5 |
+25 (+1.2%) |
|
2024/06/24
1,987.5 |
1,957.5 | 2,062.5 |
+105 (+5.3%) |
|
2024/06/21
1,945 |
1,995 | 2,062.5 |
+67.5 (+3.3%) |
|
2024/06/20
1,922.5 |
1,922.5 | 2,092.5 |
+170 (+8.8%) |
|
2024/06/19
1,915 |
1,945 | 2,065 |
+120 (+6.1%) |
|
2024/06/18
1,912.5 |
1,902.5 | 2,027.5 |
+125 (+6.5%) |
|
2024/06/17
1,822.5 |
1,860 | 1,987.5 |
+127.5 (+6.8%) |
|
2024/06/14
1,795 |
1,795 | 1,945 |
+150 (+8.3%) |
|
2024/06/12
1,757.5 |
1,750 | 1,915 |
+165 (+9.4%) |
|
2024/03/11
1,815 |
1,802.5 | 1,805 |
+2.5 (+0.1%) |
|
2024/03/08
1,792.5 |
1,805 | 1,807.5 |
+2.5 (+0.1%) |
|
2024/03/07
1,752.5 |
1,762.5 | 1,770 |
+7.5 (+0.4%) |
|
2024/03/05
1,682.5 |
1,677.5 | 1,765 |
+87.5 (+5.2%) |
|
2024/02/13
1,642.5 |
1,630 | 1,560 |
-70 (-4.2%) |
|
2024/02/07
1,605 |
1,605 | 1,570 |
-35 (-2.1%) |
|
2024/02/06
1,590 |
1,597.5 | 1,592.5 |
-5 (-0.3%) |
|
2024/02/05
1,627.5 |
1,605 | 1,642.5 |
+37.5 (+2.3%) |
|
2023/11/24
1,470.5 |
1,471 | 1,460.5 |
-10.5 (-0.7%) |
|
2023/11/21
1,435 |
1,430.5 | 1,449.5 |
+19 (+1.3%) |
|
2023/11/06
1,376 |
1,376 | 1,385 |
+9 (+0.6%) |
|
2023/11/02
1,369 |
1,415 | 1,380 |
-35 (-2.4%) |
|
2023/09/06
1,510 |
1,505 | 1,461 |
-44 (-2.9%) |
|
2023/09/05
1,507.5 |
1,507.5 | 1,477 |
-30.5 (-2%) |
|
2023/09/04
1,481.5 |
1,486 | 1,476.5 |
-9.5 (-0.6%) |
|
2023/09/01
1,468 |
1,466 | 1,483.5 |
+17.5 (+1.1%) |
|
2023/06/12
1,625 |
1,635 | 1,597.5 |
-37.5 (-2.2%) |
|
2023/06/07
1,590 |
1,590 | 1,587.5 |
-2.5 (-0.1%) |
|
2023/06/06
1,590 |
1,600 | 1,610 |
+10 (+0.6%) |
|
2023/05/22
1,547.5 |
1,557.5 | 1,520 |
-37.5 (-2.4%) |
|
2023/05/18
1,537.5 |
1,545 | 1,505 |
-40 (-2.5%) |
|
2023/05/01
1,520 |
1,532.5 | 1,477 |
-55.5 (-3.6%) |
|
2023/03/31
1,439.5 |
1,446.5 | 1,395.5 |
-51 (-3.5%) |
|
2023/02/14
1,431.5 |
1,439.5 | 1,435.5 |
-4 (-0.2%) |
|
2023/01/25
1,233 |
1,233 | 1,276.5 |
+43.5 (+3.5%) |
|
2023/01/24
1,210.5 |
1,217 | 1,269.5 |
+52.5 (+4.3%) |
|
2023/01/23
1,190.5 |
1,190.5 | 1,254.5 |
+64 (+5.3%) |
|
2023/01/20
1,186 |
1,186.5 | 1,238 |
+51.5 (+4.3%) |
|
2022/11/28
1,183.5 |
1,177.5 | 1,116.5 |
-61 (-5.1%) |
|
2022/11/25
1,169 |
1,168.5 | 1,111 |
-57.5 (-4.9%) |
|
2022/11/07
1,140.5 |
1,136.5 | 1,104.5 |
-32 (-2.8%) |
|
2022/11/04
1,137.5 |
1,127 | 1,126 |
-1 (-0%) |
|
2022/03/16
1,204 |
1,220 | 1,260 |
+40 (+3.2%) |
|
2022/03/15
1,214 |
1,214 | 1,246 |
+32 (+2.6%) |
|
2022/03/14
1,173.5 |
1,175 | 1,234.5 |
+59.5 (+5%) |
|
2022/03/11
1,152.5 |
1,163.5 | 1,208.5 |
+45 (+3.8%) |
|
2022/03/10
1,153 |
1,136 | 1,202 |
+66 (+5.8%) |
|
2021/11/04
1,515 |
1,445 | 1,311.5 |
-133.5 (-9.2%) |
|
2021/09/14
1,438 |
1,423 | 1,415.5 |
-7.5 (-0.5%) |
|
2021/09/13
1,425.5 |
1,427.5 | 1,446 |
+18.5 (+1.2%) |
|
2021/09/10
1,412.5 |
1,407 | 1,470 |
+63 (+4.4%) |
|
2021/09/09
1,371.5 |
1,364.5 | 1,437.5 |
+73 (+5.3%) |
|
2021/09/08
1,373.5 |
1,373.5 | 1,442.5 |
+69 (+5%) |
|
2021/09/07
1,362 |
1,369 | 1,438 |
+69 (+5%) |
|
2021/09/06
1,329.5 |
1,341.5 | 1,425.5 |
+84 (+6.2%) |
|
2021/06/22
1,670 |
1,685 | 1,620 |
-65 (-3.8%) |
|
2021/05/21
1,577.5 |
1,570 | 1,590 |
+20 (+1.2%) |
|
2021/05/20
1,550 |
1,562.5 | 1,642.5 |
+80 (+5.1%) |
|
2021/05/19
1,465 |
1,482.5 | 1,610 |
+127.5 (+8.6%) |
|
2021/05/18
1,382.5 |
1,475 | 1,565 |
+90 (+6.1%) |
|
2021/05/17
1,350 |
1,350 | 1,557.5 |
+207.5 (+15.3%) |
|
2021/05/14
1,360 |
1,375 | 1,577.5 |
+202.5 (+14.7%) |
|
2021/05/12
1,322.5 |
1,290 | 1,465 |
+175 (+13.5%) |
|
2021/03/30
1,332.5 |
1,330 | 1,250 |
-80 (-6%) |
|
2021/02/16
1,207.5 |
1,207.5 | 1,136.3 |
-71.2 (-5.8%) |
|
2021/02/15
1,222.5 |
1,215 | 1,162.5 |
-52.5 (-4.3%) |
|
2021/02/12
1,203.8 |
1,208.8 | 1,177.5 |
-31.2 (-2.5%) |
|
2021/02/09
1,066.3 |
1,065 | 1,218.8 |
+153.7 (+14.4%) |