日本光電工業 6849
38 勝/ 28 敗
売りシグナル 点灯中
過去5年間で66回中38回株価が下落した(38勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
1,825.5 |
- | - |
- - |
|
2026/01/13
1,801 |
1,789 | - |
- - |
|
2026/01/09
1,777.5 |
1,795 | - |
- - |
|
2026/01/08
1,777 |
1,777 | - |
- - |
|
2026/01/07
1,730 |
1,737.5 | 1,825.5 |
+88 (+5%) |
|
2025/10/09
1,859 |
1,841.5 | 1,735.5 |
-106 (-5.7%) |
|
2025/10/08
1,820 |
1,835.5 | 1,739.5 |
-96 (-5.2%) |
|
2025/10/07
1,797 |
1,813.5 | 1,732.5 |
-81 (-4.4%) |
|
2025/10/06
1,778.5 |
1,788 | 1,721.5 |
-66.5 (-3.7%) |
|
2025/08/13
1,730.5 |
1,708 | 1,639.5 |
-68.5 (-4%) |
|
2025/08/12
1,726.5 |
1,730 | 1,663.5 |
-66.5 (-3.8%) |
|
2025/08/08
1,715.5 |
1,718 | 1,660 |
-58 (-3.3%) |
|
2025/05/16
1,814.5 |
1,827 | 1,683 |
-144 (-7.8%) |
|
2025/01/28
2,246 |
2,257 | 2,170 |
-87 (-3.8%) |
|
2025/01/27
2,220 |
2,234.5 | 2,193.5 |
-41 (-1.8%) |
|
2024/10/28
2,255.5 |
2,255 | 2,232.5 |
-22.5 (-0.9%) |
|
2024/09/27
2,209.5 |
2,116.5 | 2,056 |
-60.5 (-2.8%) |
|
2024/09/26
2,198 |
2,161 | 2,063 |
-98 (-4.5%) |
|
2024/09/24
2,119 |
2,100 | 2,142.5 |
+42.5 (+2%) |
|
2024/09/18
2,097 |
2,119 | 2,198 |
+79 (+3.7%) |
|
2024/09/17
2,063 |
2,079.5 | 2,093.5 |
+14 (+0.6%) |
|
2024/09/13
2,059.5 |
2,084 | 2,119 |
+35 (+1.6%) |
|
2024/09/12
2,044.5 |
2,045.5 | 2,092.5 |
+47 (+2.2%) |
|
2024/07/19
2,439 |
2,430.5 | 2,279 |
-151.5 (-6.2%) |
|
2024/07/18
2,410.5 |
2,390 | 2,290.5 |
-99.5 (-4.1%) |
|
2024/06/03
2,407.5 |
2,440 | 2,358 |
-82 (-3.3%) |
|
2024/05/31
2,397.5 |
2,406.5 | 2,355.5 |
-51 (-2.1%) |
|
2024/05/28
2,315.5 |
2,315.5 | 2,427 |
+111.5 (+4.8%) |
|
2024/05/27
2,306 |
2,297.5 | 2,407.5 |
+110 (+4.7%) |
|
2024/05/24
2,296.5 |
2,299.5 | 2,397.5 |
+98 (+4.2%) |
|
2024/05/20
2,237 |
2,251.5 | 2,306 |
+54.5 (+2.4%) |
|
2024/04/16
2,103 |
2,091 | 2,104.5 |
+13.5 (+0.6%) |
|
2024/04/12
2,078 |
2,067.5 | 2,048 |
-19.5 (-0.9%) |
|
2023/12/29
2,231.5 |
2,161.5 | 2,354 |
+192.5 (+8.9%) |
|
2023/12/28
2,194.5 |
2,214 | 2,332 |
+118 (+5.3%) |
|
2023/12/27
2,200 |
2,184.5 | 2,268 |
+83.5 (+3.8%) |
|
2023/12/26
2,140.5 |
2,145 | 2,243 |
+98 (+4.5%) |
|
2023/11/15
1,942.5 |
1,923 | 1,820 |
-103 (-5.3%) |
|
2023/11/10
1,893.5 |
1,893.5 | 1,881.5 |
-12 (-0.6%) |
|
2023/11/09
1,886.5 |
1,898 | 1,907.5 |
+9.5 (+0.5%) |
|
2023/11/08
1,883 |
1,883 | 1,942.5 |
+59.5 (+3.1%) |
|
2023/08/28
1,922 |
1,915.5 | 1,955 |
+39.5 (+2%) |
|
2023/05/08
1,950 |
1,965 | 1,905 |
-60 (-3%) |
|
2023/05/02
1,942.5 |
1,932.5 | 1,917.5 |
-15 (-0.7%) |
|
2023/05/01
1,922.5 |
1,927.5 | 1,902.5 |
-25 (-1.2%) |
|
2023/04/18
1,870 |
1,870 | 1,857.5 |
-12.5 (-0.6%) |
|
2023/04/17
1,862.5 |
1,862.5 | 1,855 |
-7.5 (-0.4%) |
|
2023/04/14
1,850 |
1,852.5 | 1,850 |
-2.5 (-0.1%) |
|
2023/03/10
1,807.5 |
1,792.5 | 1,800 |
+7.5 (+0.4%) |
|
2023/03/09
1,805 |
1,800 | 1,780 |
-20 (-1.1%) |
|
2023/03/08
1,792.5 |
1,815 | 1,777.5 |
-37.5 (-2%) |
|
2023/03/07
1,767.5 |
1,777.5 | 1,762.5 |
-15 (-0.8%) |
|
2023/03/06
1,760 |
1,755 | 1,797.5 |
+42.5 (+2.4%) |
|
2023/03/03
1,750 |
1,762.5 | 1,807.5 |
+45 (+2.5%) |
|
2023/01/26
1,712.5 |
1,712.5 | 1,680 |
-32.5 (-1.8%) |
|
2023/01/18
1,640 |
1,640 | 1,662.5 |
+22.5 (+1.3%) |
|
2022/10/20
1,702.5 |
1,690 | 1,680 |
-10 (-0.5%) |
|
2022/09/01
1,600 |
1,595 | 1,597.5 |
+2.5 (+0.1%) |
|
2022/07/11
1,512.5 |
1,498.5 | 1,476 |
-22.5 (-1.5%) |
|
2021/09/14
2,022.5 |
2,042.5 | 1,967.5 |
-75 (-3.6%) |
|
2021/08/23
1,850 |
1,827.5 | 1,842.5 |
+15 (+0.8%) |
|
2021/08/19
1,785 |
1,800 | 1,855 |
+55 (+3%) |
|
2021/08/13
1,772.5 |
1,750 | 1,792.5 |
+42.5 (+2.4%) |
|
2021/07/15
1,732.5 |
1,707.5 | 1,655 |
-52.5 (-3%) |
|
2021/07/14
1,707.5 |
1,777.5 | 1,650 |
-127.5 (-7.1%) |
|
2021/07/13
1,680 |
1,677.5 | 1,650 |
-27.5 (-1.6%) |
|
2021/07/12
1,667.5 |
1,675 | 1,657.5 |
-17.5 (-1%) |
|
2021/07/08
1,647.5 |
1,615 | 1,732.5 |
+117.5 (+7.2%) |
|
2021/07/07
1,635 |
1,627.5 | 1,707.5 |
+80 (+4.9%) |
|
2021/04/16
1,680 |
1,662.5 | 1,640 |
-22.5 (-1.3%) |