フジタコーポレーション 3370
41 勝/ 16 敗
売りシグナル 点灯中
過去3年間で57回中41回株価が下落した(41勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
444 |
- | - |
- - |
|
2026/01/21
390 |
428 | - |
- - |
|
2026/01/08
346 |
348 | 337 |
-11 (-3.1%) |
|
2026/01/07
343 |
345 | 337 |
-8 (-2.3%) |
|
2026/01/05
340 |
341 | 335 |
-6 (-1.7%) |
|
2025/10/14
531 |
540 | 394 |
-146 (-27%) |
|
2025/10/10
539 |
494 | 423 |
-71 (-14.3%) |
|
2025/10/09
481 |
473 | 440 |
-33 (-6.9%) |
|
2025/10/08
401 |
481 | 408 |
-73 (-15.1%) |
|
2025/08/18
397 |
397 | 383 |
-14 (-3.5%) |
|
2025/08/14
387 |
386 | 389 |
+3 (+0.7%) |
|
2025/08/13
380 |
387 | 392 |
+5 (+1.2%) |
|
2025/07/01
570 |
577 | 390 |
-187 (-32.4%) |
|
2025/06/30
490 |
506 | 375 |
-131 (-25.8%) |
|
2025/06/27
410 |
434 | 392 |
-42 (-9.6%) |
|
2025/06/26
399 |
405 | 436 |
+31 (+7.6%) |
|
2025/06/24
388 |
387 | 570 |
+183 (+47.2%) |
|
2025/06/23
377 |
385 | 490 |
+105 (+27.2%) |
|
2025/06/20
354 |
358 | 410 |
+52 (+14.5%) |
|
2025/06/16
350 |
348 | 377 |
+29 (+8.3%) |
|
2025/06/12
331 |
330 | 334 |
+4 (+1.2%) |
|
2025/05/20
321 |
321 | 306 |
-15 (-4.6%) |
|
2025/05/19
330 |
322 | 307 |
-15 (-4.6%) |
|
2025/04/16
347 |
354 | 285 |
-69 (-19.4%) |
|
2025/04/15
332 |
343 | 286 |
-57 (-16.6%) |
|
2025/04/14
322 |
330 | 289 |
-41 (-12.4%) |
|
2025/04/04
268 |
188 | 276 |
+88 (+46.8%) |
|
2025/04/03
280 |
277 | 258 |
-19 (-6.8%) |
|
2025/02/20
275 |
267 | 241 |
-26 (-9.7%) |
|
2025/02/13
250 |
247 | 275 |
+28 (+11.3%) |
|
2025/02/10
248 |
246 | 242 |
-4 (-1.6%) |
|
2025/01/31
245 |
248 | 244 |
-4 (-1.6%) |
|
2024/12/19
272 |
270 | 231 |
-39 (-14.4%) |
|
2024/02/27
312 |
311 | 297 |
-14 (-4.5%) |
|
2024/01/29
297 |
300 | 286 |
-14 (-4.6%) |
|
2024/01/25
291 |
288 | 283 |
-5 (-1.7%) |
|
2024/01/16
289 |
289 | 279 |
-10 (-3.4%) |
|
2023/11/29
304 |
304 | 274 |
-30 (-9.8%) |
|
2023/11/27
288 |
290 | 284 |
-6 (-2%) |
|
2023/11/24
293 |
294 | 283 |
-11 (-3.7%) |
|
2023/11/22
277 |
293 | 297 |
+4 (+1.3%) |
|
2023/11/17
270 |
272 | 288 |
+16 (+5.8%) |
|
2023/08/18
360 |
361 | 311 |
-50 (-13.8%) |
|
2023/08/17
381 |
365 | 305 |
-60 (-16.4%) |
|
2023/08/16
301 |
325 | 324 |
-1 (-0.3%) |
|
2023/08/15
283 |
276 | 319 |
+43 (+15.5%) |
|
2023/08/14
284 |
280 | 318 |
+38 (+13.5%) |
|
2023/08/09
276 |
290 | 381 |
+91 (+31.3%) |
|
2023/06/21
276 |
271 | 264 |
-7 (-2.5%) |
|
2023/06/20
268 |
269 | 267 |
-2 (-0.7%) |
|
2023/06/19
268 |
269 | 267 |
-2 (-0.7%) |
|
2023/04/27
279 |
278 | 267 |
-11 (-3.9%) |
|
2023/04/26
274 |
275 | 271 |
-4 (-1.4%) |
|
2023/04/25
287 |
295 | 264 |
-31 (-10.5%) |
|
2023/04/24
265 |
265 | 264 |
-1 (-0.3%) |
|
2023/02/20
294 |
291 | 292 |
+1 (+0.3%) |
|
2023/01/26
288 |
287 | 277 |
-10 (-3.4%) |
|
2023/01/25
294 |
294 | 275 |
-19 (-6.4%) |
|
2023/01/23
284 |
287 | 269 |
-18 (-6.2%) |