ヘリオス 4593
34 勝/ 28 敗
売りシグナル 点灯中
過去5年間で62回中34回株価が下落した(34勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
381 |
- | - |
- - |
|
2026/01/21
367 |
379 | - |
- - |
|
2026/01/19
339 |
339 | - |
- - |
|
2025/09/22
622 |
622 | 521 |
-101 (-16.2%) |
|
2025/07/22
713 |
720 | 653 |
-67 (-9.3%) |
|
2025/07/18
700 |
712 | 667 |
-45 (-6.3%) |
|
2025/07/17
694 |
664 | 678 |
+14 (+2.1%) |
|
2025/07/16
610 |
643 | 713 |
+70 (+10.8%) |
|
2025/06/02
535 |
535 | 413 |
-122 (-22.8%) |
|
2025/05/30
455 |
461 | 423 |
-38 (-8.2%) |
|
2025/05/28
373 |
372 | 430 |
+58 (+15.5%) |
|
2025/05/19
362 |
368 | 339 |
-29 (-7.8%) |
|
2025/02/18
386 |
384 | 317 |
-67 (-17.4%) |
|
2025/02/17
381 |
394 | 318 |
-76 (-19.2%) |
|
2025/02/14
338 |
338 | 330 |
-8 (-2.3%) |
|
2025/01/27
301 |
269 | 272 |
+3 (+1.1%) |
|
2025/01/20
241 |
243 | 301 |
+58 (+23.8%) |
|
2025/01/17
235 |
239 | 266 |
+27 (+11.2%) |
|
2025/01/16
231 |
232 | 249 |
+17 (+7.3%) |
|
2025/01/14
201 |
203 | 232 |
+29 (+14.2%) |
|
2025/01/10
202 |
198 | 241 |
+43 (+21.7%) |
|
2024/09/20
259 |
259 | 231 |
-28 (-10.8%) |
|
2024/08/26
244 |
241 | 218 |
-23 (-9.5%) |
|
2024/08/23
245 |
239 | 224 |
-15 (-6.2%) |
|
2024/08/19
210 |
210 | 244 |
+34 (+16.1%) |
|
2024/06/20
190 |
185 | 194 |
+9 (+4.8%) |
|
2024/06/04
166 |
164 | 165 |
+1 (+0.6%) |
|
2024/04/05
180 |
182 | 153 |
-29 (-15.9%) |
|
2024/04/04
172 |
169 | 160 |
-9 (-5.3%) |
|
2024/04/01
167 |
165 | 174 |
+9 (+5.4%) |
|
2024/03/29
161 |
161 | 180 |
+19 (+11.8%) |
|
2024/03/22
151 |
149 | 161 |
+12 (+8%) |
|
2024/02/28
145 |
145 | 138 |
-7 (-4.8%) |
|
2023/11/24
180 |
179 | 174 |
-5 (-2.7%) |
|
2023/07/13
323 |
327 | 284 |
-43 (-13.1%) |
|
2023/07/12
325 |
321 | 280 |
-41 (-12.7%) |
|
2023/02/21
382 |
380 | 318 |
-62 (-16.3%) |
|
2023/02/17
361 |
366 | 335 |
-31 (-8.4%) |
|
2023/02/16
375 |
368 | 343 |
-25 (-6.7%) |
|
2023/02/01
341 |
338 | 310 |
-28 (-8.2%) |
|
2023/01/27
328 |
331 | 315 |
-16 (-4.8%) |
|
2023/01/25
294 |
293 | 341 |
+48 (+16.3%) |
|
2023/01/23
287 |
290 | 311 |
+21 (+7.2%) |
|
2022/12/02
305 |
303 | 293 |
-10 (-3.3%) |
|
2022/07/22
413 |
410 | 380 |
-30 (-7.3%) |
|
2022/02/28
1,265 |
1,241 | 1,116 |
-125 (-10%) |
|
2022/02/18
1,180 |
1,133 | 1,265 |
+132 (+11.6%) |
|
2022/02/17
1,185 |
1,141 | 1,193 |
+52 (+4.5%) |
|
2022/02/16
1,198 |
1,200 | 1,161 |
-39 (-3.2%) |
|
2021/12/24
1,365 |
1,351 | 1,268 |
-83 (-6.1%) |
|
2021/09/07
2,514 |
2,486 | 2,353 |
-133 (-5.3%) |
|
2021/08/17
2,278 |
2,284 | 2,366 |
+82 (+3.5%) |
|
2021/08/16
2,243 |
2,241 | 2,356 |
+115 (+5.1%) |
|
2021/08/13
2,160 |
2,122 | 2,263 |
+141 (+6.6%) |
|
2021/08/12
2,079 |
2,070 | 2,228 |
+158 (+7.6%) |
|
2021/08/11
2,015 |
1,965 | 2,252 |
+287 (+14.6%) |
|
2021/08/06
1,802 |
1,818 | 2,243 |
+425 (+23.3%) |
|
2021/07/01
1,908 |
1,890 | 1,657 |
-233 (-12.3%) |
|
2021/06/03
1,802 |
1,783 | 1,794 |
+11 (+0.6%) |
|
2021/06/02
1,750 |
1,756 | 1,772 |
+16 (+0.9%) |
|
2021/06/01
1,745 |
1,740 | 1,793 |
+53 (+3%) |
|
2021/04/02
1,782 |
1,782 | 1,645 |
-137 (-7.6%) |
|
2021/04/01
1,779 |
1,792 | 1,650 |
-142 (-7.9%) |
|
2021/02/19
1,807 |
1,820 | 1,707 |
-113 (-6.2%) |
|
2021/02/18
1,795 |
1,780 | 1,734 |
-46 (-2.5%) |