タツモ 6266
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
2,933 |
- | - |
- - |
|
2026/01/19
2,673 |
2,657 | - |
- - |
|
2026/01/16
2,646 |
2,623 | - |
- - |
|
2026/01/15
2,392 |
2,433 | 2,933 |
+500 (+20.5%) |
|
2026/01/14
2,330 |
2,303 | 2,646 |
+343 (+14.8%) |
|
2026/01/13
2,261 |
2,280 | 2,589 |
+309 (+13.5%) |
|
2025/10/02
2,650 |
2,627 | 2,579 |
-48 (-1.8%) |
|
2025/09/25
2,425 |
2,403 | 2,650 |
+247 (+10.2%) |
|
2025/06/27
2,238 |
2,375 | 2,104 |
-271 (-11.4%) |
|
2025/06/26
2,210 |
2,244 | 2,141 |
-103 (-4.5%) |
|
2025/06/25
2,145 |
2,166 | 2,100 |
-66 (-3%) |
|
2025/06/17
2,055 |
2,035 | 2,095 |
+60 (+2.9%) |
|
2025/06/12
2,027 |
2,013 | 2,006 |
-7 (-0.3%) |
|
2025/06/11
2,037 |
2,038 | 2,053 |
+15 (+0.7%) |
|
2025/05/14
1,952 |
2,032 | 1,836 |
-196 (-9.6%) |
|
2025/05/13
1,935 |
1,947 | 1,912 |
-35 (-1.7%) |
|
2025/05/12
1,878 |
1,921 | 1,883 |
-38 (-1.9%) |
|
2025/02/27
2,508 |
2,436 | 2,115 |
-321 (-13.1%) |
|
2025/02/18
2,306 |
2,310 | 2,292 |
-18 (-0.7%) |
|
2025/02/17
2,384 |
2,380 | 2,260 |
-120 (-5%) |