ミネベアミツミ 6479
9 勝/ 5 敗
売りシグナル 点灯中
過去1年間で14回中9回株価が下落した(9勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
3,373 |
- | - |
- - |
|
2026/01/19
3,329 |
3,282 | - |
- - |
|
2026/01/16
3,341 |
3,326 | - |
- - |
|
2025/12/04
3,291 |
3,231 | 3,305 |
+74 (+2.2%) |
|
2025/11/28
3,171 |
3,193 | 3,279 |
+86 (+2.6%) |
|
2025/11/04
3,139 |
3,139 | 2,907 |
-232 (-7.3%) |
|
2025/10/09
3,005 |
2,990 | 2,884 |
-106 (-3.5%) |
|
2025/10/08
2,968 |
2,989 | 2,896 |
-93 (-3.1%) |
|
2025/10/07
2,954 |
2,956 | 2,894.5 |
-61.5 (-2%) |
|
2025/10/06
2,906.5 |
2,930.5 | 2,807 |
-123.5 (-4.2%) |
|
2025/09/08
2,695.5 |
2,707 | 2,762 |
+55 (+2%) |
|
2025/09/05
2,725.5 |
2,720 | 2,740 |
+20 (+0.7%) |
|
2025/08/08
2,584.5 |
2,602 | 2,546 |
-56 (-2.1%) |
|
2025/07/24
2,396.5 |
2,396 | 2,397 |
+1 (+0%) |
|
2025/07/23
2,382.5 |
2,394 | 2,352.5 |
-41.5 (-1.7%) |
|
2025/07/03
2,182 |
2,169.5 | 2,166 |
-3.5 (-0.1%) |
|
2025/06/30
2,116.5 |
2,166.5 | 2,127 |
-39.5 (-1.8%) |