雪印メグミルク 2270
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
3,475 |
- | - |
- - |
|
2026/01/20
3,485 |
3,480 | - |
- - |
|
2026/01/19
3,450 |
3,450 | - |
- - |
|
2025/12/19
3,260 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2025/12/18
3,275 |
3,225 | 3,215 |
-10 (-0.3%) |
|
2025/12/17
3,175 |
3,195 | 3,235 |
+40 (+1.2%) |
|
2025/11/26
3,080 |
3,070 | 3,015 |
-55 (-1.7%) |
|
2025/08/01
2,909 |
2,870 | 2,808 |
-62 (-2.1%) |
|
2025/07/31
2,858 |
2,868 | 2,947 |
+79 (+2.7%) |
|
2025/07/28
2,842 |
2,830 | 2,890 |
+60 (+2.1%) |
|
2025/07/25
2,832 |
2,832 | 2,909 |
+77 (+2.7%) |
|
2025/07/24
2,811 |
2,824 | 2,858 |
+34 (+1.2%) |
|
2025/07/02
2,799 |
2,799 | 2,735 |
-64 (-2.2%) |
|
2025/05/15
2,782 |
2,777 | 2,709 |
-68 (-2.4%) |
|
2025/05/14
2,830 |
2,800 | 2,763 |
-37 (-1.3%) |
|
2025/03/07
2,663 |
2,679 | 2,642 |
-37 (-1.3%) |
|
2025/03/06
2,653 |
2,651 | 2,640 |
-11 (-0.4%) |
|
2025/03/05
2,614 |
2,623 | 2,651 |
+28 (+1%) |