ヨシムラ・フード・ホールディングス 2884
39 勝/ 36 敗
売りシグナル 点灯中
過去5年間で75回中39回株価が下落した(39勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
854 |
- | - |
- - |
|
2026/01/20
840 |
829 | - |
- - |
|
2026/01/19
840 |
827 | - |
- - |
|
2026/01/16
798 |
805 | - |
- - |
|
2026/01/15
801 |
786 | - |
- - |
|
2026/01/09
740 |
740 | 840 |
+100 (+13.5%) |
|
2026/01/08
735 |
737 | 798 |
+61 (+8.2%) |
|
2026/01/07
730 |
731 | 801 |
+70 (+9.5%) |
|
2026/01/06
727 |
731 | 721 |
-10 (-1.3%) |
|
2025/11/28
751 |
742 | 696 |
-46 (-6.1%) |
|
2025/11/14
712 |
710 | 681 |
-29 (-4%) |
|
2025/06/30
1,094 |
1,090 | 1,042 |
-48 (-4.4%) |
|
2025/06/02
1,010 |
997 | 994 |
-3 (-0.3%) |
|
2025/05/30
1,015 |
1,006 | 993 |
-13 (-1.2%) |
|
2025/03/24
1,055 |
1,045 | 1,013 |
-32 (-3%) |
|
2025/03/19
1,027 |
1,027 | 1,023 |
-4 (-0.3%) |
|
2024/09/24
1,796 |
1,799 | 1,705 |
-94 (-5.2%) |
|
2024/09/20
1,821 |
1,844 | 1,811 |
-33 (-1.7%) |
|
2024/06/14
1,809 |
1,809 | 1,615 |
-194 (-10.7%) |
|
2024/06/07
1,715 |
1,713 | 1,809 |
+96 (+5.6%) |
|
2024/05/09
1,743 |
1,735 | 1,507 |
-228 (-13.1%) |
|
2024/04/18
1,518 |
1,521 | 1,468 |
-53 (-3.4%) |
|
2024/04/17
1,416 |
1,440 | 1,467 |
+27 (+1.8%) |
|
2024/04/16
1,402 |
1,416 | 1,490 |
+74 (+5.2%) |
|
2024/03/29
1,398 |
1,400 | 1,284 |
-116 (-8.2%) |
|
2024/03/22
1,345 |
1,335 | 1,398 |
+63 (+4.7%) |
|
2024/03/19
1,344 |
1,337 | 1,309 |
-28 (-2%) |
|
2024/02/05
1,212 |
1,202 | 1,178 |
-24 (-1.9%) |
|
2024/02/02
1,192 |
1,197 | 1,170 |
-27 (-2.2%) |
|
2024/01/31
1,148 |
1,161 | 1,172 |
+11 (+0.9%) |
|
2024/01/15
1,093 |
1,064 | 1,034 |
-30 (-2.8%) |
|
2023/11/22
1,201 |
1,198 | 1,114 |
-84 (-7%) |
|
2023/11/21
1,184 |
1,181 | 1,122 |
-59 (-4.9%) |
|
2023/09/05
1,342 |
1,355 | 1,376 |
+21 (+1.5%) |
|
2023/09/04
1,339 |
1,326 | 1,421 |
+95 (+7.1%) |
|
2023/08/31
1,300 |
1,286 | 1,329 |
+43 (+3.3%) |
|
2023/07/21
1,117 |
1,134 | 1,164 |
+30 (+2.6%) |
|
2023/07/20
1,144 |
1,155 | 1,162 |
+7 (+0.6%) |
|
2023/07/19
1,105 |
1,090 | 1,125 |
+35 (+3.2%) |
|
2023/07/18
1,000 |
1,030 | 1,081 |
+51 (+4.9%) |
|
2023/06/13
908 |
910 | 901 |
-9 (-0.9%) |
|
2023/02/24
1,116 |
1,138 | 1,080 |
-58 (-5%) |
|
2023/02/22
1,092 |
1,092 | 1,070 |
-22 (-2%) |
|
2023/01/27
894 |
897 | 909 |
+12 (+1.3%) |
|
2023/01/17
733 |
740 | 806 |
+66 (+8.9%) |
|
2023/01/16
732 |
723 | 808 |
+85 (+11.7%) |
|
2022/12/30
648 |
658 | 645 |
-13 (-1.9%) |
|
2022/12/29
668 |
668 | 641 |
-27 (-4%) |
|
2022/12/28
628 |
631 | 638 |
+7 (+1.1%) |
|
2022/12/09
582 |
583 | 582 |
-1 (-0.1%) |
|
2022/12/08
571 |
575 | 568 |
-7 (-1.2%) |
|
2022/12/07
574 |
574 | 572 |
-2 (-0.3%) |
|
2022/12/06
545 |
550 | 574 |
+24 (+4.3%) |
|
2022/12/05
543 |
549 | 576 |
+27 (+4.9%) |
|
2022/12/01
530 |
525 | 571 |
+46 (+8.7%) |
|
2022/11/30
529 |
533 | 574 |
+41 (+7.6%) |
|
2022/11/11
506 |
500 | 494 |
-6 (-1.2%) |
|
2022/10/04
509 |
509 | 506 |
-3 (-0.5%) |
|
2022/08/17
512 |
513 | 517 |
+4 (+0.7%) |
|
2022/08/12
505 |
501 | 503 |
+2 (+0.3%) |
|
2022/08/10
495 |
503 | 512 |
+9 (+1.7%) |
|
2022/08/09
495 |
500 | 512 |
+12 (+2.4%) |
|
2022/06/02
558 |
560 | 556 |
-4 (-0.7%) |
|
2022/06/01
556 |
555 | 558 |
+3 (+0.5%) |
|
2022/05/31
553 |
547 | 550 |
+3 (+0.5%) |
|
2022/05/30
547 |
544 | 561 |
+17 (+3.1%) |
|
2021/11/04
796 |
781 | 769 |
-12 (-1.5%) |
|
2021/11/02
800 |
795 | 771 |
-24 (-3%) |
|
2021/10/29
786 |
786 | 793 |
+7 (+0.8%) |
|
2021/09/14
797 |
790 | 759 |
-31 (-3.9%) |
|
2021/06/28
802 |
802 | 782 |
-20 (-2.4%) |
|
2021/04/15
1,045 |
985 | 887 |
-98 (-9.9%) |
|
2021/03/30
985 |
1,000 | 975 |
-25 (-2.5%) |
|
2021/03/29
998 |
984 | 982 |
-2 (-0.2%) |
|
2021/03/26
960 |
957 | 959 |
+2 (+0.2%) |
|
2021/03/25
946 |
944 | 946 |
+2 (+0.2%) |
|
2021/02/05
942 |
945 | 926 |
-19 (-2%) |
|
2021/02/02
907 |
892 | 936 |
+44 (+4.9%) |
|
2021/01/28
876 |
881 | 913 |
+32 (+3.6%) |
|
2021/01/27
861 |
852 | 899 |
+47 (+5.5%) |