中村超硬 6166
32 勝/ 18 敗
売りシグナル 点灯中
過去5年間で50回中32回株価が下落した(32勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
639 |
- | - |
- - |
|
2026/01/20
789 |
714 | - |
- - |
|
2026/01/19
469 |
650 | - |
- - |
|
2026/01/16
389 |
469 | - |
- - |
|
2026/01/15
309 |
389 | - |
- - |
|
2025/12/19
294 |
286 | 273 |
-13 (-4.5%) |
|
2025/08/01
367 |
357 | 359 |
+2 (+0.5%) |
|
2025/07/28
369 |
372 | 365 |
-7 (-1.8%) |
|
2025/07/24
349 |
346 | 345 |
-1 (-0.2%) |
|
2025/07/23
349 |
352 | 345 |
-7 (-1.9%) |
|
2025/07/22
343 |
348 | 355 |
+7 (+2%) |
|
2025/06/30
329 |
329 | 323 |
-6 (-1.8%) |
|
2025/06/27
324 |
332 | 326 |
-6 (-1.8%) |
|
2025/06/24
314 |
315 | 323 |
+8 (+2.5%) |
|
2025/06/20
307 |
306 | 324 |
+18 (+5.8%) |
|
2025/02/20
386 |
386 | 354 |
-32 (-8.2%) |
|
2025/02/19
381 |
381 | 363 |
-18 (-4.7%) |
|
2025/02/18
382 |
389 | 364 |
-25 (-6.4%) |
|
2025/02/17
368 |
368 | 370 |
+2 (+0.5%) |
|
2025/02/07
362 |
352 | 368 |
+16 (+4.5%) |
|
2024/09/27
468 |
448 | 466 |
+18 (+4%) |
|
2024/08/26
484 |
474 | 424 |
-50 (-10.5%) |
|
2024/08/23
465 |
466 | 426 |
-40 (-8.5%) |
|
2024/08/21
446 |
448 | 433 |
-15 (-3.3%) |
|
2024/07/01
479 |
478 | 391 |
-87 (-18.2%) |
|
2024/06/28
458 |
466 | 398 |
-68 (-14.5%) |
|
2024/06/27
378 |
426 | 415 |
-11 (-2.5%) |
|
2024/06/26
344 |
342 | 436 |
+94 (+27.4%) |
|
2024/06/25
343 |
344 | 430 |
+86 (+25%) |
|
2023/06/21
592 |
586 | 576 |
-10 (-1.7%) |
|
2023/03/31
657 |
647 | 603 |
-44 (-6.8%) |
|
2023/03/07
614 |
622 | 558 |
-64 (-10.2%) |
|
2023/03/06
610 |
680 | 561 |
-119 (-17.5%) |
|
2023/02/03
516 |
516 | 490 |
-26 (-5%) |
|
2022/08/18
647 |
657 | 620 |
-37 (-5.6%) |
|
2022/08/17
627 |
619 | 624 |
+5 (+0.8%) |
|
2022/08/16
612 |
612 | 624 |
+12 (+1.9%) |
|
2022/08/01
590 |
594 | 575 |
-19 (-3.1%) |
|
2022/07/29
583 |
583 | 589 |
+6 (+1%) |
|
2022/03/25
807 |
796 | 725 |
-71 (-8.9%) |
|
2022/03/24
733 |
750 | 727 |
-23 (-3%) |
|
2022/03/23
703 |
702 | 745 |
+43 (+6.1%) |
|
2022/03/18
681 |
681 | 765 |
+84 (+12.3%) |
|
2022/03/17
666 |
672 | 807 |
+135 (+20%) |
|
2022/03/16
631 |
636 | 733 |
+97 (+15.2%) |
|
2022/03/15
625 |
627 | 703 |
+76 (+12.1%) |
|
2022/02/17
562 |
558 | 552 |
-6 (-1%) |
|
2022/02/16
559 |
577 | 527 |
-50 (-8.6%) |
|
2022/01/05
614 |
610 | 565 |
-45 (-7.3%) |
|
2021/11/17
1,003 |
847 | 607 |
-240 (-28.3%) |
|
2021/11/16
853 |
1,030 | 624 |
-406 (-39.4%) |
|
2021/03/31
881 |
882 | 848 |
-34 (-3.8%) |
|
2021/03/30
855 |
861 | 844 |
-17 (-1.9%) |
|
2021/01/29
852 |
822 | 836 |
+14 (+1.7%) |