フジタコーポレーション 3370
20 勝/ 10 敗
売りシグナル 点灯中
過去1年間で30回中20回株価が下落した(20勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
444 |
- | - |
- - |
|
2026/01/21
390 |
428 | - |
- - |
|
2026/01/08
346 |
348 | 337 |
-11 (-3.1%) |
|
2026/01/07
343 |
345 | 337 |
-8 (-2.3%) |
|
2026/01/05
340 |
341 | 335 |
-6 (-1.7%) |
|
2025/10/14
531 |
540 | 394 |
-146 (-27%) |
|
2025/10/10
539 |
494 | 423 |
-71 (-14.3%) |
|
2025/10/09
481 |
473 | 440 |
-33 (-6.9%) |
|
2025/10/08
401 |
481 | 408 |
-73 (-15.1%) |
|
2025/08/18
397 |
397 | 383 |
-14 (-3.5%) |
|
2025/08/14
387 |
386 | 389 |
+3 (+0.7%) |
|
2025/08/13
380 |
387 | 392 |
+5 (+1.2%) |
|
2025/07/01
570 |
577 | 390 |
-187 (-32.4%) |
|
2025/06/30
490 |
506 | 375 |
-131 (-25.8%) |
|
2025/06/27
410 |
434 | 392 |
-42 (-9.6%) |
|
2025/06/26
399 |
405 | 436 |
+31 (+7.6%) |
|
2025/06/24
388 |
387 | 570 |
+183 (+47.2%) |
|
2025/06/23
377 |
385 | 490 |
+105 (+27.2%) |
|
2025/06/20
354 |
358 | 410 |
+52 (+14.5%) |
|
2025/06/16
350 |
348 | 377 |
+29 (+8.3%) |
|
2025/06/12
331 |
330 | 334 |
+4 (+1.2%) |
|
2025/05/20
321 |
321 | 306 |
-15 (-4.6%) |
|
2025/05/19
330 |
322 | 307 |
-15 (-4.6%) |
|
2025/04/16
347 |
354 | 285 |
-69 (-19.4%) |
|
2025/04/15
332 |
343 | 286 |
-57 (-16.6%) |
|
2025/04/14
322 |
330 | 289 |
-41 (-12.4%) |
|
2025/04/04
268 |
188 | 276 |
+88 (+46.8%) |
|
2025/04/03
280 |
277 | 258 |
-19 (-6.8%) |
|
2025/02/20
275 |
267 | 241 |
-26 (-9.7%) |
|
2025/02/13
250 |
247 | 275 |
+28 (+11.3%) |
|
2025/02/10
248 |
246 | 242 |
-4 (-1.6%) |
|
2025/01/31
245 |
248 | 244 |
-4 (-1.6%) |