日本精化 4362
22 勝/ 17 敗
売りシグナル 点灯中
過去3年間で39回中22回株価が下落した(22勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
3,080 |
- | - |
- - |
|
2026/01/21
2,981 |
3,025 | - |
- - |
|
2026/01/16
2,926 |
2,934 | - |
- - |
|
2026/01/14
2,920 |
2,929 | 2,981 |
+52 (+1.7%) |
|
2025/11/10
2,818 |
2,832 | 2,714 |
-118 (-4.1%) |
|
2025/11/07
2,827 |
2,827 | 2,695 |
-132 (-4.6%) |
|
2025/11/06
2,721 |
2,716 | 2,707 |
-9 (-0.3%) |
|
2025/11/04
2,707 |
2,691 | 2,782 |
+91 (+3.3%) |
|
2025/07/28
2,727 |
2,727 | 2,748 |
+21 (+0.7%) |
|
2025/07/09
2,553 |
2,552 | 2,532 |
-20 (-0.7%) |
|
2025/07/08
2,523 |
2,544 | 2,538 |
-6 (-0.2%) |
|
2025/07/03
2,467 |
2,478 | 2,482 |
+4 (+0.1%) |
|
2025/06/23
2,415 |
2,436 | 2,410 |
-26 (-1%) |
|
2025/05/07
2,300 |
2,299 | 2,186 |
-113 (-4.9%) |
|
2024/11/06
2,417 |
2,414 | 2,425 |
+11 (+0.4%) |
|
2024/07/12
3,015 |
3,040 | 2,739 |
-301 (-9.9%) |
|
2024/07/11
3,020 |
2,999 | 2,856 |
-143 (-4.7%) |
|
2024/07/10
2,964 |
2,996 | 2,905 |
-91 (-3%) |
|
2024/06/04
2,783 |
2,738 | 2,592 |
-146 (-5.3%) |
|
2024/06/03
2,804 |
2,801 | 2,659 |
-142 (-5%) |
|
2024/05/31
2,694 |
2,726 | 2,675 |
-51 (-1.8%) |
|
2024/05/10
2,580 |
2,580 | 2,571 |
-9 (-0.3%) |
|
2024/05/09
2,567 |
2,589 | 2,517 |
-72 (-2.7%) |
|
2024/05/07
2,507 |
2,504 | 2,532 |
+28 (+1.1%) |
|
2024/05/02
2,493 |
2,500 | 2,593 |
+93 (+3.7%) |
|
2024/05/01
2,482 |
2,482 | 2,580 |
+98 (+3.9%) |
|
2023/12/29
3,080 |
3,080 | 3,100 |
+20 (+0.6%) |
|
2023/12/13
2,836 |
2,863 | 2,898 |
+35 (+1.2%) |
|
2023/12/11
2,828 |
2,828 | 2,793 |
-35 (-1.2%) |
|
2023/11/07
2,882 |
2,899 | 2,743 |
-156 (-5.3%) |
|
2023/11/06
2,834 |
2,833 | 2,756 |
-77 (-2.7%) |
|
2023/09/15
2,654 |
2,654 | 2,627 |
-27 (-1%) |
|
2023/06/19
2,918 |
2,893 | 2,836 |
-57 (-1.9%) |
|
2023/06/16
2,876 |
2,912 | 2,794 |
-118 (-4%) |
|
2023/06/15
2,840 |
2,890 | 2,918 |
+28 (+0.9%) |
|
2023/06/14
2,771 |
2,771 | 2,865 |
+94 (+3.3%) |
|
2023/06/13
2,766 |
2,766 | 2,904 |
+138 (+4.9%) |
|
2023/06/12
2,798 |
2,789 | 2,918 |
+129 (+4.6%) |
|
2023/06/09
2,682 |
2,699 | 2,876 |
+177 (+6.5%) |
|
2023/06/05
2,600 |
2,550 | 2,798 |
+248 (+9.7%) |
|
2023/02/24
2,599 |
2,547 | 2,612 |
+65 (+2.5%) |