TOTO 5332
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
5,157 |
- | - |
- - |
|
2026/01/20
4,841 |
4,701 | - |
- - |
|
2026/01/19
4,799 |
4,780 | - |
- - |
|
2026/01/16
4,724 |
4,704 | - |
- - |
|
2026/01/15
4,657 |
4,629 | 5,157 |
+528 (+11.4%) |
|
2026/01/14
4,629 |
4,621 | 4,700 |
+79 (+1.7%) |
|
2026/01/13
4,536 |
4,628 | 4,841 |
+213 (+4.6%) |
|
2026/01/07
4,483 |
4,447 | 4,657 |
+210 (+4.7%) |
|
2025/12/29
4,425 |
4,400 | 4,432 |
+32 (+0.7%) |
|
2025/12/10
4,310 |
4,380 | 4,214 |
-166 (-3.7%) |
|
2025/11/27
4,147 |
4,135 | 4,165 |
+30 (+0.7%) |
|
2025/11/26
4,084 |
4,095 | 4,083 |
-12 (-0.2%) |
|
2025/09/08
4,130 |
4,130 | 4,032 |
-98 (-2.3%) |
|
2025/08/25
4,084 |
4,092 | 3,862 |
-230 (-5.6%) |
|
2025/07/03
3,924 |
3,884 | 3,776 |
-108 (-2.7%) |
|
2025/07/02
3,808 |
3,855 | 3,818 |
-37 (-0.9%) |
|
2025/05/02
3,834 |
3,823 | 3,937 |
+114 (+2.9%) |
|
2025/05/01
3,866 |
3,865 | 3,853 |
-12 (-0.3%) |
|
2025/03/18
4,188 |
4,140 | 4,050 |
-90 (-2.1%) |
|
2025/03/17
4,138 |
4,170 | 4,057 |
-113 (-2.7%) |
|
2025/02/21
4,029 |
3,999 | 3,917 |
-82 (-2%) |
|
2025/02/20
3,996 |
3,976 | 3,917 |
-59 (-1.4%) |