窪田製薬ホールディングス 4596
24 勝/ 9 敗
売りシグナル 点灯中
過去3年間で33回中24回株価が下落した(24勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
90 |
- | - |
- - |
|
2026/01/23
66 |
75 | - |
- - |
|
2026/01/20
59 |
60 | - |
- - |
|
2026/01/19
67 |
72 | 90 |
+18 (+25%) |
|
2026/01/16
48 |
51 | 66 |
+15 (+29.4%) |
|
2025/09/05
117 |
113 | 75 |
-38 (-33.6%) |
|
2025/09/04
121 |
123 | 83 |
-40 (-32.5%) |
|
2025/09/03
93 |
100 | 86 |
-14 (-14%) |
|
2025/09/02
80 |
89 | 93 |
+4 (+4.4%) |
|
2025/08/26
53 |
53 | 80 |
+27 (+50.9%) |
|
2025/07/15
55 |
55 | 49 |
-6 (-10.9%) |
|
2025/07/11
52 |
52 | 51 |
-1 (-1.9%) |
|
2025/07/10
51 |
51 | 50 |
-1 (-1.9%) |
|
2025/06/26
49 |
48 | 45 |
-3 (-6.2%) |
|
2025/06/25
48 |
48 | 46 |
-2 (-4.1%) |
|
2025/06/18
46 |
46 | 48 |
+2 (+4.3%) |
|
2025/02/25
53 |
53 | 50 |
-3 (-5.6%) |
|
2025/02/21
52 |
53 | 50 |
-3 (-5.6%) |
|
2025/02/20
50 |
50 | 49 |
-1 (-2%) |
|
2024/08/01
82 |
79 | 65 |
-14 (-17.7%) |
|
2024/07/31
81 |
83 | 65 |
-18 (-21.6%) |
|
2024/07/30
78 |
82 | 60 |
-22 (-26.8%) |
|
2024/07/18
77 |
76 | 73 |
-3 (-3.9%) |
|
2024/06/27
77 |
78 | 74 |
-4 (-5.1%) |
|
2024/06/20
74 |
73 | 77 |
+4 (+5.4%) |
|
2024/06/05
72 |
70 | 71 |
+1 (+1.4%) |
|
2024/06/04
72 |
72 | 70 |
-2 (-2.7%) |
|
2024/02/28
91 |
94 | 84 |
-10 (-10.6%) |
|
2024/02/27
89 |
90 | 83 |
-7 (-7.7%) |
|
2024/02/21
84 |
81 | 89 |
+8 (+9.8%) |
|
2024/02/20
82 |
81 | 91 |
+10 (+12.3%) |
|
2023/12/07
97 |
92 | 81 |
-11 (-11.9%) |
|
2023/12/06
105 |
110 | 82 |
-28 (-25.4%) |
|
2023/11/21
78 |
79 | 77 |
-2 (-2.5%) |
|
2023/06/08
106 |
105 | 101 |
-4 (-3.8%) |
|
2023/01/27
126 |
126 | 119 |
-7 (-5.5%) |