ヤマノホールディングス 7571
32 勝/ 24 敗
売りシグナル 点灯中
過去5年間で56回中32回株価が下落した(32勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
116 |
- | - |
- - |
|
2026/01/08
113 |
113 | 111 |
-2 (-1.7%) |
|
2025/08/13
160 |
150 | 153 |
+3 (+2%) |
|
2025/08/08
143 |
133 | 151 |
+18 (+13.5%) |
|
2025/08/07
165 |
190 | 132 |
-58 (-30.5%) |
|
2025/08/06
115 |
155 | 150 |
-5 (-3.2%) |
|
2025/08/05
105 |
106 | 160 |
+54 (+50.9%) |
|
2025/07/11
100 |
100 | 99 |
-1 (-1%) |
|
2025/07/09
98 |
97 | 100 |
+3 (+3%) |
|
2025/06/19
98 |
97 | 91 |
-6 (-6.1%) |
|
2025/05/20
102 |
100 | 95 |
-5 (-5%) |
|
2025/05/19
121 |
116 | 88 |
-28 (-24.1%) |
|
2025/05/16
91 |
101 | 89 |
-12 (-11.8%) |
|
2025/02/17
66 |
66 | 65 |
-1 (-1.5%) |
|
2024/11/18
64 |
64 | 65 |
+1 (+1.5%) |
|
2024/11/13
63 |
63 | 64 |
+1 (+1.5%) |
|
2024/07/16
68 |
68 | 67 |
-1 (-1.4%) |
|
2024/07/12
67 |
67 | 66 |
-1 (-1.4%) |
|
2024/05/08
68 |
68 | 66 |
-2 (-2.9%) |
|
2024/03/14
73 |
73 | 70 |
-3 (-4.1%) |
|
2024/03/07
72 |
72 | 73 |
+1 (+1.3%) |
|
2024/02/29
71 |
71 | 72 |
+1 (+1.4%) |
|
2023/12/06
72 |
69 | 68 |
-1 (-1.4%) |
|
2023/12/04
68 |
67 | 68 |
+1 (+1.4%) |
|
2023/11/30
67 |
67 | 68 |
+1 (+1.4%) |
|
2023/11/22
66 |
66 | 67 |
+1 (+1.5%) |
|
2023/09/14
71 |
70 | 67 |
-3 (-4.2%) |
|
2023/07/20
72 |
72 | 71 |
-1 (-1.3%) |
|
2023/07/04
71 |
71 | 70 |
-1 (-1.4%) |
|
2023/02/07
87 |
87 | 79 |
-8 (-9.1%) |
|
2022/12/16
82 |
81 | 75 |
-6 (-7.4%) |
|
2022/12/14
83 |
78 | 80 |
+2 (+2.5%) |
|
2022/11/29
71 |
71 | 68 |
-3 (-4.2%) |
|
2022/11/28
71 |
71 | 66 |
-5 (-7%) |
|
2022/11/24
66 |
67 | 70 |
+3 (+4.4%) |
|
2022/11/22
65 |
64 | 69 |
+5 (+7.8%) |
|
2022/11/21
64 |
64 | 71 |
+7 (+10.9%) |
|
2022/11/18
64 |
64 | 71 |
+7 (+10.9%) |
|
2022/11/17
62 |
62 | 65 |
+3 (+4.8%) |
|
2022/11/10
60 |
59 | 62 |
+3 (+5%) |
|
2022/09/15
61 |
60 | 58 |
-2 (-3.3%) |
|
2022/09/13
61 |
59 | 58 |
-1 (-1.6%) |
|
2022/07/28
61 |
61 | 60 |
-1 (-1.6%) |
|
2022/06/10
63 |
61 | 60 |
-1 (-1.6%) |
|
2022/06/09
62 |
61 | 62 |
+1 (+1.6%) |
|
2022/06/06
59 |
60 | 61 |
+1 (+1.6%) |
|
2022/03/23
62 |
61 | 59 |
-2 (-3.2%) |
|
2022/03/22
60 |
60 | 61 |
+1 (+1.6%) |
|
2022/03/15
58 |
58 | 62 |
+4 (+6.8%) |
|
2021/07/30
71 |
70 | 68 |
-2 (-2.8%) |
|
2021/06/01
73 |
72 | 68 |
-4 (-5.5%) |
|
2021/05/28
72 |
72 | 69 |
-3 (-4.1%) |
|
2021/05/27
71 |
71 | 69 |
-2 (-2.8%) |
|
2021/03/12
74 |
74 | 73 |
-1 (-1.3%) |
|
2021/03/11
72 |
73 | 74 |
+1 (+1.3%) |
|
2021/03/10
72 |
72 | 74 |
+2 (+2.7%) |
|
2021/02/17
70 |
71 | 70 |
-1 (-1.4%) |