松屋 8237
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
1,891 |
- | - |
- - |
|
2025/12/29
1,887 |
1,883 | 1,793 |
-90 (-4.7%) |
|
2025/11/28
1,998 |
1,961 | 1,802 |
-159 (-8.1%) |
|
2025/11/17
1,836 |
1,836 | 1,809 |
-27 (-1.4%) |
|
2025/11/10
1,808 |
1,815 | 1,836 |
+21 (+1.1%) |
|
2025/10/16
1,705 |
1,680 | 1,675 |
-5 (-0.2%) |
|
2025/10/10
1,543 |
1,538 | 1,702 |
+164 (+10.6%) |
|
2025/09/25
1,478 |
1,493 | 1,440 |
-53 (-3.5%) |
|
2025/09/19
1,449 |
1,449 | 1,440 |
-9 (-0.6%) |
|
2025/09/12
1,445 |
1,434 | 1,501 |
+67 (+4.6%) |
|
2025/09/09
1,379 |
1,397 | 1,431 |
+34 (+2.4%) |
|
2025/09/05
1,332 |
1,360 | 1,445 |
+85 (+6.2%) |
|
2025/09/03
1,325 |
1,355 | 1,425 |
+70 (+5.1%) |
|
2025/08/26
1,204 |
1,214 | 1,325 |
+111 (+9.1%) |
|
2025/08/22
1,193 |
1,207 | 1,203 |
-4 (-0.3%) |
|
2025/05/29
1,128 |
1,110 | 1,062 |
-48 (-4.3%) |
|
2025/05/22
1,128 |
1,130 | 1,128 |
-2 (-0.1%) |
|
2025/05/20
1,122 |
1,152 | 1,128 |
-24 (-2%) |
|
2025/04/14
1,053 |
1,008 | 928 |
-80 (-7.9%) |
|
2025/01/30
1,087 |
1,086 | 1,077 |
-9 (-0.8%) |