リョーサン菱洋ホールディングス 167A
18 勝/ 12 敗
売りシグナル 点灯中
過去5年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
3,215 |
- | - |
- - |
|
2026/01/14
3,190 |
3,195 | 3,085 |
-110 (-3.4%) |
|
2026/01/07
3,165 |
3,175 | 3,185 |
+10 (+0.3%) |
|
2025/12/08
3,080 |
3,090 | 3,045 |
-45 (-1.4%) |
|
2025/11/28
2,994 |
3,005 | 2,990 |
-15 (-0.4%) |
|
2025/09/11
3,135 |
3,150 | 3,045 |
-105 (-3.3%) |
|
2025/09/10
3,105 |
3,125 | 3,065 |
-60 (-1.9%) |
|
2025/09/08
3,050 |
3,060 | 3,150 |
+90 (+2.9%) |
|
2025/09/05
3,025 |
3,055 | 3,125 |
+70 (+2.2%) |
|
2025/08/28
2,967 |
2,975 | 2,966 |
-9 (-0.3%) |
|
2025/08/08
2,900 |
2,890 | 2,855 |
-35 (-1.2%) |
|
2025/07/25
2,808 |
2,810 | 2,825 |
+15 (+0.5%) |
|
2025/07/24
2,788 |
2,799 | 2,785 |
-14 (-0.5%) |
|
2025/07/02
2,661 |
2,661 | 2,660 |
-1 (-0%) |
|
2025/07/01
2,649 |
2,633 | 2,646 |
+13 (+0.4%) |
|
2025/06/30
2,655 |
2,657 | 2,623 |
-34 (-1.2%) |
|
2025/06/27
2,632 |
2,642 | 2,652 |
+10 (+0.3%) |
|
2025/06/26
2,600 |
2,625 | 2,662 |
+37 (+1.4%) |
|
2025/02/19
2,616 |
2,618 | 2,562 |
-56 (-2.1%) |
|
2025/02/18
2,605 |
2,616 | 2,505 |
-111 (-4.2%) |
|
2025/01/08
2,570 |
2,561 | 2,538 |
-23 (-0.8%) |
|
2025/01/07
2,573 |
2,582 | 2,555 |
-27 (-1%) |
|
2025/01/06
2,538 |
2,580 | 2,572 |
-8 (-0.3%) |
|
2024/12/30
2,454 |
2,525 | 2,577 |
+52 (+2%) |
|
2024/12/27
2,386 |
2,418 | 2,557 |
+139 (+5.7%) |
|
2024/12/26
2,338 |
2,358 | 2,570 |
+212 (+8.9%) |
|
2024/07/03
3,090 |
3,105 | 3,020 |
-85 (-2.7%) |
|
2024/05/23
3,155 |
3,125 | 3,110 |
-15 (-0.4%) |
|
2024/05/22
3,155 |
3,225 | 3,205 |
-20 (-0.6%) |
|
2024/05/21
3,030 |
3,065 | 3,235 |
+170 (+5.5%) |
|
2024/05/20
3,000 |
3,020 | 3,190 |
+170 (+5.6%) |