フルキャストホールディングス 4848
18 勝/ 12 敗
売りシグナル 点灯中
過去3年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
1,761 |
- | - |
- - |
|
2025/12/26
1,706 |
1,652 | 1,701 |
+49 (+2.9%) |
|
2025/08/25
1,821 |
1,822 | 1,780 |
-42 (-2.3%) |
|
2025/08/07
1,748 |
1,750 | 1,724 |
-26 (-1.4%) |
|
2025/08/06
1,732 |
1,740 | 1,726 |
-14 (-0.8%) |
|
2025/08/05
1,719 |
1,730 | 1,740 |
+10 (+0.5%) |
|
2025/08/04
1,720 |
1,718 | 1,730 |
+12 (+0.6%) |
|
2025/08/01
1,709 |
1,695 | 1,742 |
+47 (+2.7%) |
|
2025/07/31
1,679 |
1,684 | 1,748 |
+64 (+3.8%) |
|
2025/05/14
1,747 |
1,756 | 1,740 |
-16 (-0.9%) |
|
2025/05/13
1,760 |
1,776 | 1,736 |
-40 (-2.2%) |
|
2025/05/12
1,753 |
1,790 | 1,746 |
-44 (-2.4%) |
|
2025/02/18
1,610 |
1,608 | 1,636 |
+28 (+1.7%) |
|
2025/02/17
1,627 |
1,627 | 1,615 |
-12 (-0.7%) |
|
2025/01/28
1,578 |
1,580 | 1,468 |
-112 (-7%) |
|
2025/01/24
1,528 |
1,535 | 1,510 |
-25 (-1.6%) |
|
2025/01/23
1,529 |
1,532 | 1,516 |
-16 (-1%) |
|
2025/01/22
1,519 |
1,530 | 1,551 |
+21 (+1.3%) |
|
2025/01/21
1,495 |
1,495 | 1,578 |
+83 (+5.5%) |
|
2024/12/16
1,477 |
1,485 | 1,452 |
-33 (-2.2%) |
|
2024/09/26
1,640 |
1,649 | 1,615 |
-34 (-2%) |
|
2024/04/30
1,520 |
1,524 | 1,530 |
+6 (+0.3%) |
|
2024/04/25
1,488 |
1,480 | 1,499 |
+19 (+1.2%) |
|
2024/04/24
1,480 |
1,485 | 1,473 |
-12 (-0.8%) |
|
2024/01/11
1,889 |
1,910 | 1,723 |
-187 (-9.7%) |
|
2024/01/10
1,871 |
1,885 | 1,769 |
-116 (-6.1%) |
|
2024/01/09
1,858 |
1,857 | 1,814 |
-43 (-2.3%) |
|
2023/11/20
1,985 |
1,983 | 1,945 |
-38 (-1.9%) |
|
2023/11/17
1,963 |
1,966 | 1,985 |
+19 (+0.9%) |
|
2023/11/16
1,908 |
1,908 | 2,005 |
+97 (+5%) |
|
2023/06/21
2,453 |
2,425 | 2,230 |
-195 (-8%) |