東テク 9960
25 勝/ 34 敗
売りシグナル 点灯中
過去5年間で59回中25回株価が下落した(25勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
4,255 |
- | - |
- - |
|
2026/01/16
4,110 |
4,110 | 4,255 |
+145 (+3.5%) |
|
2025/12/23
3,725 |
3,725 | 3,665 |
-60 (-1.6%) |
|
2025/12/01
3,680 |
3,680 | 3,630 |
-50 (-1.3%) |
|
2025/11/13
3,435 |
3,400 | 3,375 |
-25 (-0.7%) |
|
2025/08/13
3,260 |
3,245 | 3,155 |
-90 (-2.7%) |
|
2025/08/07
3,190 |
3,215 | 3,115 |
-100 (-3.1%) |
|
2025/08/05
2,998 |
3,000 | 3,260 |
+260 (+8.6%) |
|
2025/08/01
2,945 |
2,900 | 3,210 |
+310 (+10.6%) |
|
2025/06/02
2,915 |
2,945 | 2,791 |
-154 (-5.2%) |
|
2025/05/15
2,766 |
2,666 | 2,735 |
+69 (+2.5%) |
|
2025/05/09
2,716 |
2,740 | 2,723 |
-17 (-0.6%) |
|
2025/04/24
2,551 |
2,582 | 2,550 |
-32 (-1.2%) |
|
2025/04/21
2,488 |
2,473 | 2,592 |
+119 (+4.8%) |
|
2025/03/27
2,652 |
2,576 | 2,316 |
-260 (-10%) |
|
2025/03/19
2,620 |
2,614 | 2,652 |
+38 (+1.4%) |
|
2024/12/18
2,638 |
2,610 | 2,635 |
+25 (+0.9%) |
|
2024/10/09
2,758 |
2,762 | 2,637 |
-125 (-4.5%) |
|
2024/09/30
2,656 |
2,667 | 2,787 |
+120 (+4.4%) |
|
2024/03/21
2,880 |
2,960 | 2,998 |
+38 (+1.2%) |
|
2024/03/14
2,800 |
2,816.7 | 2,950 |
+133.3 (+4.7%) |
|
2024/02/27
2,416.7 |
2,430 | 2,393.3 |
-36.6 (-1.5%) |
|
2024/02/21
2,310 |
2,336.7 | 2,536.7 |
+200 (+8.5%) |
|
2024/02/14
2,130 |
2,130 | 2,310 |
+180 (+8.4%) |
|
2024/02/08
2,143.3 |
2,143.3 | 2,166.7 |
+23.3 (+1%) |
|
2024/02/06
2,126.7 |
2,110 | 2,130 |
+20 (+0.9%) |
|
2024/02/02
2,076.7 |
2,043.3 | 2,106.7 |
+63.3 (+3.1%) |
|
2024/01/30
1,820 |
1,840 | 2,126.7 |
+286.6 (+15.5%) |
|
2024/01/09
1,646.7 |
1,640 | 1,690 |
+50 (+3%) |
|
2023/09/05
1,783.3 |
1,770 | 1,743.3 |
-26.7 (-1.5%) |
|
2023/07/05
1,773.3 |
1,750 | 1,720 |
-30 (-1.7%) |
|
2023/06/21
1,463.3 |
1,473.3 | 1,475 |
+1.7 (+0.1%) |
|
2023/03/08
1,545 |
1,550 | 1,435 |
-115 (-7.4%) |
|
2023/03/02
1,511.7 |
1,528.3 | 1,543.3 |
+15 (+0.9%) |
|
2023/02/28
1,483.3 |
1,495 | 1,540 |
+45 (+3%) |
|
2023/02/22
1,431.7 |
1,430 | 1,511.7 |
+81.7 (+5.7%) |
|
2023/02/20
1,385 |
1,381.7 | 1,483.3 |
+101.5 (+7.3%) |
|
2023/02/10
1,321.7 |
1,321.7 | 1,373.3 |
+51.5 (+3.9%) |
|
2023/02/02
1,276.7 |
1,260 | 1,323.3 |
+63.2 (+5%) |
|
2023/01/25
1,211.7 |
1,211.7 | 1,306.7 |
+95 (+7.8%) |
|
2023/01/13
1,138.3 |
1,133.3 | 1,161.7 |
+28.4 (+2.5%) |
|
2022/12/30
1,106.7 |
1,106.7 | 1,141.7 |
+35 (+3.1%) |
|
2022/12/28
1,088.3 |
1,078.3 | 1,093.3 |
+15 (+1.3%) |
|
2022/11/01
1,166.7 |
1,166.7 | 1,145 |
-21.7 (-1.8%) |
|
2022/08/23
1,211.7 |
1,228.3 | 1,198.3 |
-30 (-2.4%) |
|
2022/07/25
1,158.3 |
1,170 | 1,105 |
-65 (-5.5%) |
|
2022/07/20
1,115 |
1,113.3 | 1,151.7 |
+38.4 (+3.4%) |
|
2022/07/11
1,050 |
1,056.7 | 1,108.3 |
+51.5 (+4.8%) |
|
2022/06/01
1,028.3 |
1,038.3 | 1,018.3 |
-20 (-1.9%) |
|
2022/05/27
1,023.3 |
1,043.3 | 1,023.3 |
-20 (-1.9%) |
|
2022/05/18
964.3 |
952.3 | 1,021.7 |
+69.4 (+7.2%) |
|
2022/05/06
891.7 |
891.3 | 906.7 |
+15.4 (+1.7%) |
|
2022/04/25
860.7 |
853.7 | 891.7 |
+38 (+4.4%) |
|
2021/12/14
891.3 |
891.3 | 814.3 |
-77 (-8.6%) |
|
2021/11/04
909.3 |
901 | 877.3 |
-23.7 (-2.6%) |
|
2021/07/07
965.7 |
960 | 939.3 |
-20.7 (-2.1%) |
|
2021/04/26
990.7 |
994.7 | 989 |
-5.7 (-0.5%) |
|
2021/04/20
983.3 |
979.7 | 982 |
+2.2 (+0.2%) |
|
2021/03/18
985.3 |
985.3 | 982.7 |
-2.5 (-0.2%) |
|
2021/02/10
970.7 |
970.7 | 939 |
-31.7 (-3.2%) |