Cominix 3173
57 勝/ 32 敗
売りシグナル 点灯中
過去5年間で89回中57回株価が下落した(57勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
955 |
- | - |
- - |
|
2026/01/07
908 |
908 | 903 |
-5 (-0.5%) |
|
2026/01/05
907 |
910 | 903 |
-7 (-0.7%) |
|
2025/12/03
894 |
893 | 892 |
-1 (-0.1%) |
|
2025/12/01
893 |
897 | 895 |
-2 (-0.2%) |
|
2025/09/26
916 |
913 | 877 |
-36 (-3.9%) |
|
2025/09/09
898 |
892 | 901 |
+9 (+1%) |
|
2025/07/30
898 |
894 | 884 |
-10 (-1.1%) |
|
2025/07/29
898 |
910 | 885 |
-25 (-2.7%) |
|
2025/07/28
888 |
903 | 895 |
-8 (-0.8%) |
|
2025/07/25
880 |
895 | 879 |
-16 (-1.7%) |
|
2025/07/23
862 |
862 | 898 |
+36 (+4.1%) |
|
2025/07/01
845 |
842 | 835 |
-7 (-0.8%) |
|
2025/06/30
845 |
843 | 839 |
-4 (-0.4%) |
|
2025/06/27
836 |
843 | 836 |
-7 (-0.8%) |
|
2025/03/27
920 |
881 | 860 |
-21 (-2.3%) |
|
2025/03/26
917 |
910 | 875 |
-35 (-3.8%) |
|
2025/01/07
932 |
931 | 901 |
-30 (-3.2%) |
|
2024/12/12
900 |
893 | 898 |
+5 (+0.5%) |
|
2024/12/11
899 |
900 | 902 |
+2 (+0.2%) |
|
2024/12/10
901 |
902 | 900 |
-2 (-0.2%) |
|
2024/11/25
878 |
876 | 874 |
-2 (-0.2%) |
|
2024/09/26
910 |
910 | 897 |
-13 (-1.4%) |
|
2024/06/26
919 |
918 | 920 |
+2 (+0.2%) |
|
2024/06/25
909 |
915 | 920 |
+5 (+0.5%) |
|
2024/06/24
900 |
908 | 913 |
+5 (+0.5%) |
|
2024/03/15
935 |
940 | 955 |
+15 (+1.5%) |
|
2024/03/14
929 |
930 | 945 |
+15 (+1.6%) |
|
2024/03/13
910 |
915 | 947 |
+32 (+3.4%) |
|
2024/03/12
895 |
900 | 935 |
+35 (+3.8%) |
|
2024/03/11
890 |
912 | 930 |
+18 (+1.9%) |
|
2024/03/08
885 |
913 | 935 |
+22 (+2.4%) |
|
2024/03/07
890 |
890 | 929 |
+39 (+4.3%) |
|
2024/02/07
849 |
850 | 833 |
-17 (-2%) |
|
2024/02/06
848 |
852 | 840 |
-12 (-1.4%) |
|
2024/02/05
847 |
849 | 845 |
-4 (-0.4%) |
|
2024/01/10
828 |
835 | 814 |
-21 (-2.5%) |
|
2024/01/09
824 |
830 | 818 |
-12 (-1.4%) |
|
2024/01/05
815 |
820 | 813 |
-7 (-0.8%) |
|
2024/01/04
811 |
820 | 812 |
-8 (-0.9%) |
|
2023/09/06
873 |
878 | 867 |
-11 (-1.2%) |
|
2023/08/30
854 |
854 | 873 |
+19 (+2.2%) |
|
2023/08/01
909 |
819 | 829 |
+10 (+1.2%) |
|
2023/06/28
879 |
879 | 878 |
-1 (-0.1%) |
|
2023/06/27
882 |
897 | 877 |
-20 (-2.2%) |
|
2023/06/26
864 |
883 | 894 |
+11 (+1.2%) |
|
2023/06/22
817 |
822 | 865 |
+43 (+5.2%) |
|
2023/06/21
810 |
812 | 879 |
+67 (+8.2%) |
|
2023/06/20
803 |
806 | 882 |
+76 (+9.4%) |
|
2023/06/19
803 |
805 | 864 |
+59 (+7.3%) |
|
2023/05/16
798 |
804 | 782 |
-22 (-2.7%) |
|
2023/05/15
805 |
805 | 797 |
-8 (-0.9%) |
|
2023/05/12
782 |
788 | 778 |
-10 (-1.2%) |
|
2023/05/10
779 |
785 | 797 |
+12 (+1.5%) |
|
2023/05/09
776 |
775 | 798 |
+23 (+2.9%) |
|
2023/03/07
801 |
804 | 766 |
-38 (-4.7%) |
|
2023/03/06
801 |
808 | 781 |
-27 (-3.3%) |
|
2023/03/03
793 |
802 | 793 |
-9 (-1.1%) |
|
2023/02/01
815 |
785 | 761 |
-24 (-3%) |
|
2023/01/26
749 |
750 | 773 |
+23 (+3%) |
|
2022/12/29
749 |
748 | 735 |
-13 (-1.7%) |
|
2022/12/28
736 |
751 | 731 |
-20 (-2.6%) |
|
2022/11/25
739 |
741 | 731 |
-10 (-1.3%) |
|
2022/11/24
736 |
736 | 739 |
+3 (+0.4%) |
|
2022/11/15
733 |
732 | 729 |
-3 (-0.4%) |
|
2022/11/07
729 |
728 | 727 |
-1 (-0.1%) |
|
2022/11/02
727 |
732 | 726 |
-6 (-0.8%) |
|
2022/11/01
726 |
727 | 728 |
+1 (+0.1%) |
|
2022/10/25
725 |
727 | 726 |
-1 (-0.1%) |
|
2022/05/09
734 |
735 | 721 |
-14 (-1.9%) |
|
2022/04/27
728 |
727 | 728 |
+1 (+0.1%) |
|
2022/03/25
748 |
749 | 725 |
-24 (-3.2%) |
|
2022/03/23
743 |
742 | 733 |
-9 (-1.2%) |
|
2022/02/03
748 |
755 | 737 |
-18 (-2.3%) |
|
2022/02/02
743 |
740 | 734 |
-6 (-0.8%) |
|
2022/01/04
738 |
739 | 735 |
-4 (-0.5%) |
|
2021/10/28
743 |
745 | 723 |
-22 (-2.9%) |
|
2021/10/26
738 |
738 | 722 |
-16 (-2.1%) |
|
2021/09/14
741 |
741 | 724 |
-17 (-2.2%) |
|
2021/09/13
739 |
742 | 723 |
-19 (-2.5%) |
|
2021/06/30
774 |
775 | 739 |
-36 (-4.6%) |
|
2021/06/29
772 |
780 | 744 |
-36 (-4.6%) |
|
2021/05/07
820 |
790 | 716 |
-74 (-9.3%) |
|
2021/03/16
811 |
811 | 821 |
+10 (+1.2%) |
|
2021/03/10
806 |
802 | 815 |
+13 (+1.6%) |
|
2021/03/09
797 |
800 | 811 |
+11 (+1.3%) |
|
2021/03/08
787 |
793 | 805 |
+12 (+1.5%) |
|
2021/03/02
781 |
779 | 797 |
+18 (+2.3%) |
|
2021/02/01
778 |
782 | 776 |
-6 (-0.7%) |