JMホールディングス 3539
20 勝/ 27 敗
売りシグナル 点灯中
過去5年間で47回中20回株価が下落した(20勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
1,752 |
- | - |
- - |
|
2026/01/22
1,759 |
1,745 | - |
- - |
|
2025/11/28
1,621 |
1,621 | 1,569 |
-52 (-3.2%) |
|
2025/09/18
1,552.5 |
1,545 | 1,555 |
+10 (+0.6%) |
|
2025/08/07
1,515 |
1,512.5 | 1,470.5 |
-42 (-2.7%) |
|
2025/08/04
1,463.5 |
1,462 | 1,517.5 |
+55.5 (+3.7%) |
|
2025/07/25
1,387.5 |
1,382.5 | 1,473 |
+90.5 (+6.5%) |
|
2025/07/09
1,337 |
1,344.5 | 1,328.5 |
-16 (-1.1%) |
|
2025/06/20
1,324 |
1,321.5 | 1,313 |
-8.5 (-0.6%) |
|
2025/06/17
1,316.5 |
1,316.5 | 1,302.5 |
-14 (-1%) |
|
2025/04/22
1,283 |
1,290 | 1,231.5 |
-58.5 (-4.5%) |
|
2025/04/16
1,221.5 |
1,221.5 | 1,299.5 |
+78 (+6.3%) |
|
2025/03/07
1,212.5 |
1,219.5 | 1,199 |
-20.5 (-1.6%) |
|
2024/09/04
1,530 |
1,530 | 1,517.5 |
-12.5 (-0.8%) |
|
2024/08/28
1,507.5 |
1,515 | 1,530 |
+15 (+0.9%) |
|
2024/08/22
1,444 |
1,440 | 1,527.5 |
+87.5 (+6%) |
|
2024/06/27
1,490.5 |
1,498.5 | 1,449.5 |
-49 (-3.2%) |
|
2024/03/28
1,369.5 |
1,375 | 1,364.5 |
-10.5 (-0.7%) |
|
2024/02/27
1,262.5 |
1,274 | 1,226.5 |
-47.5 (-3.7%) |
|
2024/02/22
1,244.5 |
1,251.5 | 1,259 |
+7.5 (+0.5%) |
|
2024/02/09
1,194.5 |
1,194.5 | 1,216.5 |
+22 (+1.8%) |
|
2023/12/13
1,103 |
1,103.5 | 1,108 |
+4.5 (+0.4%) |
|
2023/11/30
1,038.5 |
1,040 | 1,050.5 |
+10.5 (+1%) |
|
2023/09/06
963.5 |
963.5 | 981 |
+17.5 (+1.8%) |
|
2023/05/17
1,043.5 |
1,049.5 | 1,028 |
-21.5 (-2%) |
|
2023/04/19
973 |
962.5 | 985.5 |
+23 (+2.3%) |
|
2023/03/09
982 |
977 | 936 |
-41 (-4.1%) |
|
2023/02/10
944.5 |
944 | 906 |
-38 (-4%) |
|
2023/02/02
914.5 |
915 | 938 |
+23 (+2.5%) |
|
2023/01/24
903.5 |
900 | 913.5 |
+13.5 (+1.5%) |
|
2022/11/25
905 |
905 | 859 |
-46 (-5%) |
|
2022/11/18
855.5 |
855.5 | 889.5 |
+34 (+3.9%) |
|
2022/11/14
845.5 |
843.5 | 866.5 |
+23 (+2.7%) |
|
2022/07/08
824 |
827 | 823.5 |
-3.5 (-0.4%) |
|
2022/06/30
794 |
794 | 823.5 |
+29.5 (+3.7%) |
|
2022/06/28
793.5 |
788.5 | 813 |
+24.5 (+3.1%) |
|
2022/03/29
887 |
892 | 884 |
-8 (-0.8%) |
|
2022/02/16
882.5 |
884.5 | 890 |
+5.5 (+0.6%) |
|
2022/02/10
860.5 |
855 | 879 |
+24 (+2.8%) |
|
2022/02/07
856.5 |
857.5 | 881.5 |
+24 (+2.7%) |
|
2022/02/03
850 |
850 | 860.5 |
+10.5 (+1.2%) |
|
2021/09/09
1,177.5 |
1,170 | 1,139 |
-31 (-2.6%) |
|
2021/09/01
1,145 |
1,145.5 | 1,178.5 |
+33 (+2.8%) |
|
2021/08/25
1,125 |
1,121 | 1,145 |
+24 (+2.1%) |
|
2021/06/09
1,116 |
1,116.5 | 1,068 |
-48.5 (-4.3%) |
|
2021/03/30
1,174 |
1,165 | 1,103.5 |
-61.5 (-5.2%) |
|
2021/03/22
1,159 |
1,178.5 | 1,186.5 |
+8 (+0.6%) |
|
2021/03/12
1,099.5 |
1,100 | 1,161.5 |
+61.5 (+5.5%) |
|
2021/03/10
1,069 |
1,082 | 1,132.5 |
+50.5 (+4.6%) |