アテクト 4241
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
679 |
- | - |
- - |
|
2026/01/22
584 |
580 | - |
- - |
|
2026/01/21
580 |
585 | 679 |
+94 (+16%) |
|
2026/01/20
591 |
587 | 596 |
+9 (+1.5%) |
|
2025/12/29
545 |
537 | 520 |
-17 (-3.1%) |
|
2025/12/23
535 |
535 | 533 |
-2 (-0.3%) |
|
2025/12/01
510 |
508 | 518 |
+10 (+1.9%) |
|
2025/11/28
485 |
486 | 515 |
+29 (+5.9%) |
|
2025/11/27
508 |
524 | 500 |
-24 (-4.5%) |
|
2025/09/24
448 |
448 | 437 |
-11 (-2.4%) |
|
2025/09/11
443 |
443 | 436 |
-7 (-1.5%) |
|
2025/08/12
435 |
436 | 429 |
-7 (-1.6%) |
|
2025/07/23
429 |
425 | 419 |
-6 (-1.4%) |
|
2025/07/22
432 |
432 | 417 |
-15 (-3.4%) |
|
2025/06/13
425 |
425 | 423 |
-2 (-0.4%) |
|
2025/06/12
421 |
421 | 427 |
+6 (+1.4%) |
|
2025/06/11
421 |
421 | 432 |
+11 (+2.6%) |
|
2025/06/10
407 |
410 | 430 |
+20 (+4.8%) |
|
2025/06/06
403 |
400 | 425 |
+25 (+6.2%) |
|
2025/06/05
405 |
404 | 421 |
+17 (+4.2%) |
|
2025/05/20
395 |
395 | 384 |
-11 (-2.7%) |
|
2025/02/28
528 |
518 | 436 |
-82 (-15.8%) |
|
2025/02/27
511 |
525 | 446 |
-79 (-15%) |
|
2025/02/10
468 |
473 | 434 |
-39 (-8.2%) |
|
2025/01/31
454 |
446 | 439 |
-7 (-1.5%) |
|
2025/01/30
451 |
452 | 432 |
-20 (-4.4%) |