アテクト 4241
29 勝/ 11 敗
売りシグナル 点灯中
過去3年間で40回中29回株価が下落した(29勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
679 |
- | - |
- - |
|
2026/01/22
584 |
580 | - |
- - |
|
2026/01/21
580 |
585 | 679 |
+94 (+16%) |
|
2026/01/20
591 |
587 | 596 |
+9 (+1.5%) |
|
2025/12/29
545 |
537 | 520 |
-17 (-3.1%) |
|
2025/12/23
535 |
535 | 533 |
-2 (-0.3%) |
|
2025/12/01
510 |
508 | 518 |
+10 (+1.9%) |
|
2025/11/28
485 |
486 | 515 |
+29 (+5.9%) |
|
2025/11/27
508 |
524 | 500 |
-24 (-4.5%) |
|
2025/09/24
448 |
448 | 437 |
-11 (-2.4%) |
|
2025/09/11
443 |
443 | 436 |
-7 (-1.5%) |
|
2025/08/12
435 |
436 | 429 |
-7 (-1.6%) |
|
2025/07/23
429 |
425 | 419 |
-6 (-1.4%) |
|
2025/07/22
432 |
432 | 417 |
-15 (-3.4%) |
|
2025/06/13
425 |
425 | 423 |
-2 (-0.4%) |
|
2025/06/12
421 |
421 | 427 |
+6 (+1.4%) |
|
2025/06/11
421 |
421 | 432 |
+11 (+2.6%) |
|
2025/06/10
407 |
410 | 430 |
+20 (+4.8%) |
|
2025/06/06
403 |
400 | 425 |
+25 (+6.2%) |
|
2025/06/05
405 |
404 | 421 |
+17 (+4.2%) |
|
2025/05/20
395 |
395 | 384 |
-11 (-2.7%) |
|
2025/02/28
528 |
518 | 436 |
-82 (-15.8%) |
|
2025/02/27
511 |
525 | 446 |
-79 (-15%) |
|
2025/02/10
468 |
473 | 434 |
-39 (-8.2%) |
|
2025/01/31
454 |
446 | 439 |
-7 (-1.5%) |
|
2025/01/30
451 |
452 | 432 |
-20 (-4.4%) |
|
2024/05/20
755 |
755 | 713 |
-42 (-5.5%) |
|
2024/01/10
1,298 |
1,268 | 1,150 |
-118 (-9.3%) |
|
2024/01/09
1,297 |
1,355 | 1,209 |
-146 (-10.7%) |
|
2024/01/05
1,300 |
1,260 | 1,185 |
-75 (-5.9%) |
|
2024/01/04
1,032 |
1,074 | 1,154 |
+80 (+7.4%) |
|
2023/12/29
882 |
870 | 1,215 |
+345 (+39.6%) |
|
2023/11/30
801 |
805 | 729 |
-76 (-9.4%) |
|
2023/11/07
779 |
788 | 610 |
-178 (-22.5%) |
|
2023/08/10
799 |
949 | 610 |
-339 (-35.7%) |
|
2023/08/09
699 |
769 | 678 |
-91 (-11.8%) |
|
2023/08/08
679 |
709 | 634 |
-75 (-10.5%) |
|
2023/08/07
659 |
669 | 638 |
-31 (-4.6%) |
|
2023/06/01
653 |
660 | 586 |
-74 (-11.2%) |
|
2023/03/07
573 |
572 | 544 |
-28 (-4.8%) |
|
2023/03/06
574 |
580 | 544 |
-36 (-6.2%) |
|
2023/03/03
562 |
568 | 548 |
-20 (-3.5%) |