湖北工業 6524
40 勝/ 20 敗
売りシグナル 点灯中
過去5年間で60回中40回株価が下落した(40勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
3,270 |
- | - |
- - |
|
2026/01/19
3,210 |
3,220 | 3,090 |
-130 (-4%) |
|
2025/10/06
3,350 |
3,350 | 3,160 |
-190 (-5.6%) |
|
2025/09/25
3,270 |
3,220 | 3,100 |
-120 (-3.7%) |
|
2025/09/22
3,225 |
3,215 | 3,100 |
-115 (-3.5%) |
|
2025/09/19
3,245 |
3,300 | 3,165 |
-135 (-4%) |
|
2025/08/14
2,931 |
2,900 | 2,782 |
-118 (-4%) |
|
2025/08/13
2,950 |
2,950 | 2,785 |
-165 (-5.5%) |
|
2025/08/12
2,845 |
2,840 | 2,910 |
+70 (+2.4%) |
|
2025/08/08
2,820 |
2,870 | 2,920 |
+50 (+1.7%) |
|
2025/06/25
2,797 |
2,800 | 2,502 |
-298 (-10.6%) |
|
2025/06/19
2,520 |
2,540 | 2,771 |
+231 (+9%) |
|
2025/06/17
2,430 |
2,410 | 2,641 |
+231 (+9.5%) |
|
2025/06/03
2,157 |
2,170 | 2,167 |
-3 (-0.1%) |
|
2025/06/02
2,094 |
2,093 | 2,166 |
+73 (+3.4%) |
|
2025/05/30
2,050 |
2,150 | 2,087 |
-63 (-2.9%) |
|
2025/05/29
2,017 |
2,022 | 2,030 |
+8 (+0.3%) |
|
2024/11/21
3,595 |
3,630 | 3,420 |
-210 (-5.7%) |
|
2024/11/20
3,650 |
3,580 | 3,465 |
-115 (-3.2%) |
|
2024/11/19
3,560 |
3,560 | 3,400 |
-160 (-4.4%) |
|
2024/11/15
3,265 |
3,250 | 3,525 |
+275 (+8.4%) |
|
2024/11/14
3,300 |
3,300 | 3,595 |
+295 (+8.9%) |
|
2024/08/13
2,896 |
2,946 | 3,080 |
+134 (+4.5%) |
|
2024/08/01
2,868 |
2,660 | 2,618 |
-42 (-1.5%) |
|
2024/07/29
2,684 |
2,684 | 2,257 |
-427 (-15.9%) |
|
2024/06/27
2,592 |
2,572 | 2,529 |
-43 (-1.6%) |
|
2024/06/26
2,484 |
2,450 | 2,523 |
+73 (+2.9%) |
|
2024/05/28
2,490 |
2,345 | 2,382 |
+37 (+1.5%) |
|
2024/05/13
2,223 |
2,195 | 2,239 |
+44 (+2%) |
|
2024/05/10
2,221 |
2,180 | 2,240 |
+60 (+2.7%) |
|
2024/04/12
2,049 |
1,999 | 1,839 |
-160 (-8%) |
|
2024/04/11
2,034 |
2,043 | 1,801 |
-242 (-11.8%) |
|
2024/04/01
1,904 |
1,890 | 1,793 |
-97 (-5.1%) |
|
2024/03/08
1,786.7 |
1,696.7 | 1,643.3 |
-53.4 (-3.1%) |
|
2024/03/07
1,856.7 |
1,826.7 | 1,713.3 |
-113.4 (-6.2%) |
|
2024/03/06
1,686.7 |
1,743.3 | 1,740 |
-3.2 (-0.1%) |
|
2024/01/25
1,780 |
1,776.7 | 1,730 |
-46.7 (-2.6%) |
|
2024/01/22
1,703.3 |
1,706.7 | 1,683.3 |
-23.4 (-1.3%) |
|
2023/11/29
1,766.7 |
1,783.3 | 1,638.3 |
-145 (-8.1%) |
|
2023/11/27
1,733.3 |
1,723.3 | 1,690 |
-33.2 (-1.9%) |
|
2023/11/24
1,716.7 |
1,740 | 1,703.3 |
-36.7 (-2.1%) |
|
2023/06/20
2,070 |
2,043.3 | 2,006.7 |
-36.5 (-1.7%) |
|
2023/06/19
2,070 |
2,066.7 | 2,010 |
-56.6 (-2.7%) |
|
2023/06/16
1,976.7 |
1,993.3 | 1,933.3 |
-60 (-3%) |
|
2023/06/15
1,860 |
1,900 | 1,976.7 |
+76.7 (+4%) |
|
2023/06/13
1,790 |
1,820 | 2,070 |
+250 (+13.7%) |
|
2023/06/12
1,746.7 |
1,763.3 | 2,070 |
+306.7 (+17.3%) |
|
2023/06/09
1,733.3 |
1,750 | 1,976.7 |
+226.7 (+12.9%) |
|
2023/04/10
1,800 |
1,826.7 | 1,730 |
-96.7 (-5.2%) |
|
2023/04/07
1,796.7 |
1,843.3 | 1,726.7 |
-116.5 (-6.3%) |
|
2022/08/19
3,000 |
2,966.7 | 2,740 |
-226.6 (-7.6%) |
|
2022/08/18
2,960 |
2,963.3 | 2,766.7 |
-196.6 (-6.6%) |
|
2022/08/16
2,743.3 |
2,780 | 2,830 |
+50 (+1.7%) |
|
2022/08/03
2,636.7 |
2,650 | 2,373.3 |
-276.6 (-10.4%) |
|
2022/08/02
2,603.3 |
2,586.7 | 2,596.7 |
+10 (+0.3%) |
|
2022/08/01
2,556.7 |
2,553.3 | 2,626.7 |
+73.3 (+2.8%) |
|
2022/06/10
2,606.7 |
2,590 | 2,393.3 |
-196.6 (-7.5%) |
|
2022/06/09
2,600 |
2,580 | 2,493.3 |
-86.6 (-3.3%) |
|
2022/06/08
2,490 |
2,546.7 | 2,470 |
-76.6 (-3%) |
|
2022/04/11
2,920 |
2,876.7 | 2,683.3 |
-193.3 (-6.7%) |
|
2022/03/01
2,633.3 |
2,533.3 | 2,306.7 |
-226.6 (-8.9%) |