エクサウィザーズ 4259
40 勝/ 33 敗
売りシグナル 点灯中
過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
716 |
- | - |
- - |
|
2026/01/28
701 |
711 | - |
- - |
|
2025/11/13
729 |
714 | 670 |
-44 (-6.1%) |
|
2025/11/12
743 |
758 | 684 |
-74 (-9.7%) |
|
2025/11/04
666 |
648 | 643 |
-5 (-0.7%) |
|
2025/10/31
670 |
675 | 668 |
-7 (-1%) |
|
2025/10/09
617 |
617 | 597 |
-20 (-3.2%) |
|
2025/10/08
625 |
626 | 605 |
-21 (-3.3%) |
|
2025/10/07
600 |
620 | 597 |
-23 (-3.7%) |
|
2025/09/19
565 |
575 | 541 |
-34 (-5.9%) |
|
2025/09/18
558 |
561 | 551 |
-10 (-1.7%) |
|
2025/08/18
528 |
522 | 515 |
-7 (-1.3%) |
|
2025/08/14
525 |
518 | 508 |
-10 (-1.9%) |
|
2025/08/13
525 |
535 | 521 |
-14 (-2.6%) |
|
2025/06/04
489 |
489 | 481 |
-8 (-1.6%) |
|
2025/06/03
477 |
476 | 487 |
+11 (+2.3%) |
|
2025/06/02
461 |
453 | 493 |
+40 (+8.8%) |
|
2025/05/30
465 |
470 | 451 |
-19 (-4%) |
|
2025/05/29
425 |
425 | 456 |
+31 (+7.2%) |
|
2025/05/26
396 |
400 | 461 |
+61 (+15.2%) |
|
2025/05/22
381 |
388 | 425 |
+37 (+9.5%) |
|
2025/05/19
369 |
366 | 396 |
+30 (+8.1%) |
|
2025/05/16
365 |
360 | 386 |
+26 (+7.2%) |
|
2025/01/31
498 |
458 | 512 |
+54 (+11.7%) |
|
2025/01/30
501 |
504 | 497 |
-7 (-1.3%) |
|
2025/01/29
503 |
493 | 495 |
+2 (+0.4%) |
|
2025/01/24
466 |
461 | 498 |
+37 (+8%) |
|
2025/01/08
444 |
447 | 441 |
-6 (-1.3%) |
|
2025/01/07
441 |
440 | 419 |
-21 (-4.7%) |
|
2024/12/12
419 |
421 | 411 |
-10 (-2.3%) |
|
2024/11/14
393 |
390 | 402 |
+12 (+3%) |
|
2024/11/13
400 |
392 | 383 |
-9 (-2.2%) |
|
2024/05/14
480 |
440 | 383 |
-57 (-12.9%) |
|
2024/03/19
617 |
646 | 561 |
-85 (-13.1%) |
|
2024/02/27
555 |
564 | 586 |
+22 (+3.9%) |
|
2024/02/26
541 |
550 | 541 |
-9 (-1.6%) |
|
2024/02/19
516 |
515 | 555 |
+40 (+7.7%) |
|
2024/02/16
511 |
510 | 541 |
+31 (+6%) |
|
2024/02/14
471 |
482 | 487 |
+5 (+1%) |
|
2024/01/25
468 |
466 | 418 |
-48 (-10.3%) |
|
2024/01/23
440 |
441 | 436 |
-5 (-1.1%) |
|
2024/01/22
443 |
463 | 441 |
-22 (-4.7%) |
|
2024/01/19
418 |
418 | 448 |
+30 (+7.1%) |
|
2023/06/07
621 |
601 | 621 |
+20 (+3.3%) |
|
2023/06/06
641 |
647 | 614 |
-33 (-5.1%) |
|
2023/06/05
580 |
587 | 614 |
+27 (+4.5%) |
|
2023/06/02
548 |
554 | 569 |
+15 (+2.7%) |
|
2023/05/31
486 |
478 | 621 |
+143 (+29.9%) |
|
2023/05/29
479 |
482 | 580 |
+98 (+20.3%) |
|
2023/05/23
427 |
419 | 462 |
+43 (+10.2%) |
|
2023/05/22
420 |
427 | 479 |
+52 (+12.1%) |
|
2023/05/19
411 |
418 | 416 |
-2 (-0.4%) |
|
2023/05/17
384 |
384 | 425 |
+41 (+10.6%) |
|
2023/05/16
376 |
379 | 427 |
+48 (+12.6%) |
|
2023/05/15
379 |
384 | 420 |
+36 (+9.3%) |
|
2023/05/11
366 |
330 | 382 |
+52 (+15.7%) |
|
2023/05/10
357 |
361 | 384 |
+23 (+6.3%) |
|
2023/05/09
350 |
360 | 376 |
+16 (+4.4%) |
|
2023/05/01
342 |
339 | 366 |
+27 (+7.9%) |
|
2023/03/24
345 |
342 | 325 |
-17 (-4.9%) |
|
2023/03/23
345 |
357 | 335 |
-22 (-6.1%) |
|
2023/02/09
549 |
546 | 358 |
-188 (-34.4%) |
|
2023/01/18
503 |
500 | 514 |
+14 (+2.8%) |
|
2022/11/28
594 |
593 | 567 |
-26 (-4.3%) |
|
2022/11/15
570 |
566 | 524 |
-42 (-7.4%) |
|
2022/10/27
531 |
528 | 510 |
-18 (-3.4%) |
|
2022/10/26
527 |
520 | 518 |
-2 (-0.3%) |
|
2022/10/25
517 |
524 | 515 |
-9 (-1.7%) |
|
2022/10/19
502 |
492 | 527 |
+35 (+7.1%) |
|
2022/09/12
524 |
543 | 477 |
-66 (-12.1%) |
|
2022/08/17
463 |
455 | 431 |
-24 (-5.2%) |
|
2022/04/05
855 |
828 | 819 |
-9 (-1%) |
|
2022/04/04
818 |
846 | 800 |
-46 (-5.4%) |
|
2022/03/30
800 |
785 | 861 |
+76 (+9.6%) |
|
2022/03/03
787 |
763 | 698 |
-65 (-8.5%) |