ルネサスエレクトロニクス 6723
27 勝/ 28 敗
売りシグナル 点灯中
過去5年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,576 |
- | - |
- - |
|
2026/01/14
2,410 |
2,360 | 2,406 |
+46 (+1.9%) |
|
2025/12/10
2,190 |
2,199 | 2,100 |
-99 (-4.5%) |
|
2025/12/08
2,100.5 |
2,131 | 2,162 |
+31 (+1.4%) |
|
2025/10/20
1,917.5 |
1,957.5 | 1,890 |
-67.5 (-3.4%) |
|
2025/06/12
1,960 |
1,955 | 1,935 |
-20 (-1%) |
|
2025/06/09
1,894 |
1,930 | 1,865.5 |
-64.5 (-3.3%) |
|
2025/05/15
1,890 |
1,861 | 1,736 |
-125 (-6.7%) |
|
2025/05/13
1,873 |
1,904.5 | 1,825 |
-79.5 (-4.1%) |
|
2025/02/25
2,629.5 |
2,529.5 | 2,431.5 |
-98 (-3.8%) |
|
2025/02/20
2,700 |
2,655 | 2,464.5 |
-190.5 (-7.1%) |
|
2025/02/14
2,435 |
2,475 | 2,743.5 |
+268.5 (+10.8%) |
|
2025/02/10
2,437 |
2,400 | 2,512 |
+112 (+4.6%) |
|
2024/08/23
2,461.5 |
2,411.5 | 2,514 |
+102.5 (+4.2%) |
|
2024/07/05
3,259 |
3,260 | 3,209 |
-51 (-1.5%) |
|
2024/06/17
3,143 |
3,175 | 3,014 |
-161 (-5%) |
|
2024/05/27
3,007 |
2,978 | 2,933 |
-45 (-1.5%) |
|
2024/05/21
2,739 |
2,750 | 2,970 |
+220 (+8%) |
|
2024/03/29
2,670.5 |
2,680 | 2,697 |
+17 (+0.6%) |
|
2023/12/28
2,558.5 |
2,541.5 | 2,396 |
-145.5 (-5.7%) |
|
2023/12/01
2,562.5 |
2,538 | 2,377 |
-161 (-6.3%) |
|
2023/11/29
2,593 |
2,590 | 2,451 |
-139 (-5.3%) |
|
2023/11/24
2,566 |
2,550 | 2,562.5 |
+12.5 (+0.4%) |
|
2023/11/20
2,418 |
2,450 | 2,610 |
+160 (+6.5%) |
|
2023/07/04
2,785.5 |
2,783.5 | 2,662.5 |
-121 (-4.3%) |
|
2023/06/21
2,665.5 |
2,588 | 2,627.5 |
+39.5 (+1.5%) |
|
2023/06/15
2,672.5 |
2,622.5 | 2,546 |
-76.5 (-2.9%) |
|
2023/06/13
2,567 |
2,634 | 2,688 |
+54 (+2%) |
|
2023/06/02
2,373.5 |
2,385.5 | 2,430.5 |
+45 (+1.8%) |
|
2023/05/29
2,240.5 |
2,230 | 2,485 |
+255 (+11.4%) |
|
2023/05/19
2,124 |
2,024 | 2,205 |
+181 (+8.9%) |
|
2023/05/17
2,046.5 |
2,119 | 2,124.5 |
+5.5 (+0.2%) |
|
2023/05/15
1,943.5 |
1,980 | 2,083 |
+103 (+5.2%) |
|
2023/04/03
1,899 |
1,880 | 1,792 |
-88 (-4.6%) |
|
2023/03/07
1,801 |
1,812.5 | 1,779 |
-33.5 (-1.8%) |
|
2023/02/17
1,706 |
1,692 | 1,720.5 |
+28.5 (+1.6%) |
|
2023/02/15
1,717.5 |
1,751.5 | 1,667.5 |
-84 (-4.7%) |
|
2023/02/08
1,412 |
1,405 | 1,717.5 |
+312.5 (+22.2%) |
|
2023/02/03
1,401.5 |
1,410 | 1,608 |
+198 (+14%) |
|
2023/01/26
1,325 |
1,339 | 1,392.5 |
+53.5 (+3.9%) |
|
2023/01/13
1,277 |
1,260 | 1,292 |
+32 (+2.5%) |
|
2022/11/25
1,397 |
1,388.5 | 1,323 |
-65.5 (-4.7%) |
|
2022/11/14
1,363.5 |
1,366.5 | 1,384.5 |
+18 (+1.3%) |
|
2022/11/10
1,304 |
1,364 | 1,380 |
+16 (+1.1%) |
|
2022/08/22
1,361 |
1,340 | 1,304 |
-36 (-2.6%) |
|
2022/07/28
1,371 |
1,281 | 1,311 |
+30 (+2.3%) |
|
2022/07/25
1,335 |
1,319 | 1,283 |
-36 (-2.7%) |
|
2022/03/31
1,432 |
1,402 | 1,320 |
-82 (-5.8%) |
|
2022/03/25
1,373 |
1,373 | 1,408 |
+35 (+2.5%) |
|
2021/11/22
1,554 |
1,514 | 1,442 |
-72 (-4.7%) |
|
2021/10/26
1,402 |
1,398 | 1,425 |
+27 (+1.9%) |
|
2021/09/14
1,439 |
1,437 | 1,353 |
-84 (-5.8%) |
|
2021/09/06
1,290 |
1,300 | 1,430 |
+130 (+10%) |
|
2021/09/02
1,272 |
1,260 | 1,293 |
+33 (+2.6%) |
|
2021/07/15
1,252 |
1,228 | 1,147 |
-81 (-6.5%) |
|
2021/04/05
1,274 |
1,284 | 1,261 |
-23 (-1.7%) |