シマノ 7309
10 勝/ 4 敗
売りシグナル 点灯中
過去1年間で14回中10回株価が下落した(10勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
17,630 |
- | - |
- - |
|
2026/01/19
17,215 |
17,000 | 17,370 |
+370 (+2.1%) |
|
2026/01/06
17,110 |
16,500 | 16,990 |
+490 (+2.9%) |
|
2026/01/05
16,865 |
17,015 | 16,885 |
-130 (-0.7%) |
|
2025/10/08
17,765 |
17,840 | 17,800 |
-40 (-0.2%) |
|
2025/10/07
17,680 |
17,750 | 17,270 |
-480 (-2.7%) |
|
2025/10/06
17,440 |
17,475 | 16,870 |
-605 (-3.4%) |
|
2025/07/24
21,570 |
21,570 | 16,575 |
-4,995 (-23.1%) |
|
2025/07/23
21,285 |
21,500 | 16,425 |
-5,075 (-23.6%) |
|
2025/06/09
21,850 |
21,720 | 20,390 |
-1,330 (-6.1%) |
|
2025/06/05
21,355 |
21,615 | 21,090 |
-525 (-2.4%) |
|
2025/06/04
21,230 |
21,165 | 21,005 |
-160 (-0.7%) |
|
2025/06/03
21,040 |
21,200 | 21,515 |
+315 (+1.4%) |
|
2025/03/19
22,550 |
22,430 | 22,130 |
-300 (-1.3%) |
|
2025/03/11
22,000 |
21,500 | 22,095 |
+595 (+2.7%) |